Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.380 -0.070 (-1.09%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.25	17.54	17.25	17.54	8,539	+0.39(+2.26%)
Jun 27, 2019	16.70	17.16	16.70	17.16	3,469	+0.75(+4.57%)
Jun 26, 2019	16.78	16.78	16.39	16.41	10,590	-0.23(-1.40%)
Jun 25, 2019	17.04	17.20	16.64	16.64	5,901	-0.02(-0.10%)
Jun 24, 2019	17.31	17.31	16.66	16.66	6,293	-0.83(-4.72%)
Jun 21, 2019	17.55	17.55	16.68	17.48	33,687	-0.13(-0.73%)
Jun 20, 2019	17.89	17.99	17.50	17.61	218,483	+0.40(+2.33%)
Jun 19, 2019	16.98	17.26	16.89	17.21	71,536	+0.39(+2.33%)
Jun 18, 2019	17.01	17.03	16.80	16.82	40,016	+0.47(+2.89%)
Jun 17, 2019	16.20	16.47	16.20	16.35	11,052	+0.31(+1.91%)
Jun 14, 2019	16.55	16.55	16.04	16.04	3,090	-0.48(-2.91%)
Jun 13, 2019	17.07	17.07	16.49	16.52	29,178	+0.01(+0.08%)
Jun 12, 2019	15.98	16.55	15.98	16.51	82,303	+0.49(+3.04%)
Jun 11, 2019	16.35	16.50	16.02	16.02	6,327	-0.11(-0.69%)
Jun 10, 2019	16.55	16.55	16.12	16.13	2,594	-0.32(-1.96%)
Jun 07, 2019	16.13	16.55	16.13	16.45	2,781	+0.52(+3.26%)
Jun 06, 2019	16.15	16.22	15.93	15.93	2,106	-0.36(-2.21%)
Jun 05, 2019	16.79	16.79	16.17	16.29	5,401	-0.35(-2.11%)
Jun 04, 2019	16.08	16.65	16.06	16.65	9,613	+1.13(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.