Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.390 -0.060 (-0.93%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	35.12	35.69	35.12	35.69	1,660	+0.32(+0.91%)
Sep 27, 2018	34.78	35.55	34.72	35.37	3,921	+0.55(+1.57%)
Sep 26, 2018	35.00	35.17	34.79	34.82	8,634	+0.27(+0.79%)
Sep 25, 2018	34.63	35.25	34.55	34.55	7,411	-0.11(-0.31%)
Sep 24, 2018	34.71	34.87	34.61	34.66	3,482	-0.08(-0.22%)
Sep 21, 2018	35.53	35.53	34.73	34.73	2,597	-0.08(-0.22%)
Sep 20, 2018	34.70	34.81	34.70	34.81	702	+0.81(+2.38%)
Sep 19, 2018	34.32	34.40	33.84	34.00	4,434	-0.03(-0.09%)
Sep 18, 2018	33.62	34.18	33.54	34.03	4,399	+0.87(+2.63%)
Sep 17, 2018	33.19	33.26	33.13	33.16	1,342	-0.42(-1.24%)
Sep 14, 2018	33.93	34.02	33.52	33.58	1,973	-0.38(-1.11%)
Sep 13, 2018	34.23	34.23	33.53	33.95	1,870	+0.26(+0.77%)
Sep 12, 2018	32.64	33.71	32.64	33.69	7,206	+1.06(+3.24%)
Sep 11, 2018	32.49	33.12	32.25	32.63	12,303	-0.46(-1.39%)
Sep 10, 2018	34.21	34.21	32.94	33.09	9,819	-0.80(-2.37%)
Sep 07, 2018	33.64	34.09	33.37	33.90	6,440	+0.06(+0.17%)
Sep 06, 2018	34.82	34.82	33.28	33.84	7,865	-1.23(-3.51%)
Sep 05, 2018	34.52	35.07	34.51	35.07	6,192	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.