Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.830 +0.050 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.831	8.988	8.772	8.900	9,400	+0.26(+3.07%)
Apr 27, 2023	8.537	8.659	8.301	8.635	13,833	+0.22(+2.56%)
Apr 26, 2023	8.576	8.605	8.291	8.419	21,061	-0.20(-2.28%)
Apr 25, 2023	8.969	9.037	8.615	8.615	12,391	-0.53(-5.79%)
Apr 24, 2023	9.312	9.322	8.969	9.145	16,549	-0.11(-1.17%)
Apr 21, 2023	9.096	9.302	9.096	9.253	27,405	+0.27(+3.06%)
Apr 20, 2023	8.900	8.978	8.851	8.978	4,810	-0.04(-0.44%)
Apr 19, 2023	8.664	9.057	8.664	9.018	12,929	+0.14(+1.55%)
Apr 18, 2023	8.831	8.880	8.664	8.880	6,642	-0.12(-1.31%)
Apr 17, 2023	8.655	9.057	8.655	8.998	18,908	+0.39(+4.56%)
Apr 14, 2023	8.772	8.772	8.409	8.605	14,704	-0.33(-3.73%)
Apr 13, 2023	8.762	9.037	8.762	8.939	32,476	+0.34(+4.00%)
Apr 12, 2023	8.782	8.807	8.576	8.596	10,511	-0.12(-1.35%)
Apr 11, 2023	8.713	8.831	8.674	8.713	17,223	+0.00(+0.00%)
Apr 10, 2023	8.674	8.713	8.458	8.713	21,279	+0.00(+0.00%)
Apr 06, 2023	8.448	8.753	8.448	8.713	26,550	+0.35(+4.23%)
Apr 05, 2023	8.242	8.414	8.242	8.360	7,280	+0.07(+0.83%)
Apr 04, 2023	8.458	8.468	8.165	8.291	11,824	-0.26(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.