Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.450 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.80	26.46	24.47	24.85	10,872	-1.05(-4.04%)
Feb 27, 2018	26.91	26.94	25.68	25.90	7,976	-1.38(-5.07%)
Feb 26, 2018	27.40	27.62	26.87	27.28	5,846	-0.02(-0.07%)
Feb 23, 2018	27.19	27.90	26.40	27.30	5,082	+0.97(+3.69%)
Feb 22, 2018		28.83	26.08	26.33	10,299	-1.08(-3.93%)
Feb 21, 2018	27.53	28.77	27.09	27.41	16,613	+0.55(+2.03%)
Feb 20, 2018	27.87	28.14	26.86	26.86	13,909	-1.66(-5.82%)
Feb 16, 2018		28.52	28.52	28.52	0	+0.69(+2.49%)
Feb 15, 2018	27.46	27.97	26.85	27.83	11,421	+1.05(+3.91%)
Feb 14, 2018	25.56	26.90	25.56	26.78	3,145	+1.25(+4.88%)
Feb 13, 2018	26.26	26.26	24.75	25.53	2,753	+0.41(+1.62%)
Feb 12, 2018	24.87	25.63	24.65	25.13	4,072	+1.01(+4.18%)
Feb 09, 2018	23.51	24.12	20.60	24.12	12,402	+0.09(+0.38%)
Feb 08, 2018	26.67	26.67	24.02	24.03	10,026	-3.15(-11.58%)
Feb 07, 2018	27.73	27.80	26.88	27.17	10,927	+0.75(+2.84%)
Feb 06, 2018	24.32	25.72	24.21	26.43	37,314	-0.47(-1.75%)
Feb 05, 2018	28.21	28.83	23.88	26.90	19,449	-2.01(-6.95%)
Feb 02, 2018	30.62	30.96	28.85	28.90	60,408	-2.12(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.