Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.900 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.400 5.519 5.321 5.460 49,173 +0.10(+1.85%)
Nov 29, 2023 5.351 5.480 5.331 5.361 91,794 +0.06(+1.12%)
Nov 28, 2023 5.400 5.400 5.232 5.301 101,066 -0.12(-2.19%)
Nov 27, 2023 5.480 5.480 5.321 5.420 92,176 -0.11(-1.97%)
Nov 24, 2023 5.400 5.549 5.400 5.529 48,579 +0.16(+2.95%)
Nov 22, 2023 5.450 5.489 5.262 5.371 115,184 +0.10(+1.88%)
Nov 21, 2023 5.420 5.420 5.271 5.271 72,073 -0.17(-3.10%)
Nov 20, 2023 5.301 5.460 5.252 5.440 135,053 +0.12(+2.23%)
Nov 17, 2023 5.242 5.321 5.162 5.321 86,795 +0.18(+3.47%)
Nov 16, 2023 5.262 5.311 5.004 5.143 49,857 -0.18(-3.35%)
Nov 15, 2023 5.182 5.460 5.182 5.321 98,548 +0.21(+4.07%)
Nov 14, 2023 4.954 5.182 4.925 5.113 148,553 +0.36(+7.50%)
Nov 13, 2023 4.687 4.776 4.528 4.756 37,006 -0.03(-0.62%)
Nov 10, 2023 4.806 4.826 4.617 4.786 126,477 +0.00(+0.00%)
Nov 09, 2023 5.212 5.228 4.746 4.786 75,325 -0.56(-10.56%)
Nov 08, 2023 5.549 5.549 5.271 5.351 24,373 -0.14(-2.53%)
Nov 07, 2023 5.361 5.579 5.321 5.489 80,546 -0.07(-1.25%)
Nov 06, 2023 5.727 5.757 5.529 5.559 53,437 -0.16(-2.77%)
Nov 03, 2023 5.460 5.787 5.460 5.717 105,773 +0.43(+8.05%)
Nov 02, 2023 5.291 5.410 5.222 5.291 99,582 +0.16(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.