Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.830 +0.050 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.22	20.22	19.07	19.28	31,418	-0.75(-3.73%)
Nov 27, 2020	19.54	20.14	19.54	20.03	39,774	+0.72(+3.72%)
Nov 25, 2020	19.41	19.41	18.92	19.31	24,563	-0.27(-1.39%)
Nov 24, 2020	19.58	19.95	19.50	19.59	39,561	+0.15(+0.75%)
Nov 23, 2020	19.90	20.00	19.28	19.44	49,023	-0.26(-1.33%)
Nov 20, 2020	19.74	20.18	19.64	19.70	15,005	-0.53(-2.60%)
Nov 19, 2020	19.62	20.23	19.39	20.23	20,156	+0.75(+3.85%)
Nov 18, 2020	20.79	20.95	19.41	19.48	38,143	-1.01(-4.94%)
Nov 17, 2020	20.37	20.60	19.70	20.49	39,249	+0.48(+2.38%)
Nov 16, 2020	21.10	21.10	19.83	20.01	20,036	-0.28(-1.39%)
Nov 13, 2020	19.59	20.34	19.44	20.30	29,393	+0.94(+4.88%)
Nov 12, 2020	19.46	19.61	18.80	19.35	35,851	-0.51(-2.55%)
Nov 11, 2020	20.34	20.34	19.52	19.86	14,410	-0.06(-0.29%)
Nov 10, 2020	19.37	20.08	18.77	19.92	34,878	+0.60(+3.12%)
Nov 09, 2020	20.19	20.34	19.11	19.31	81,930	+1.96(+11.27%)
Nov 06, 2020	18.14	18.25	17.29	17.36	23,844	-0.98(-5.36%)
Nov 05, 2020	19.07	19.30	18.34	18.34	36,671	-0.20(-1.10%)
Nov 04, 2020	17.03	19.21	17.03	18.55	77,961	+2.07(+12.58%)
Nov 03, 2020	16.62	16.74	16.37	16.47	24,434	+0.54(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.