Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.830 +0.050 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.57	18.14	17.57	17.85	28,366	+0.20(+1.12%)
Nov 27, 2019	17.49	17.79	17.38	17.65	23,947	+0.52(+3.03%)
Nov 26, 2019	17.46	17.46	16.87	17.13	32,521	-0.25(-1.42%)
Nov 25, 2019	16.87	17.47	16.87	17.37	49,314	+0.59(+3.50%)
Nov 22, 2019	16.35	16.80	16.33	16.79	49,641	+0.64(+3.97%)
Nov 21, 2019	16.02	16.40	15.85	16.15	16,263	+0.21(+1.32%)
Nov 20, 2019	15.62	16.34	15.61	15.93	30,584	+0.39(+2.49%)
Nov 19, 2019	15.26	15.68	15.10	15.55	15,409	+0.53(+3.53%)
Nov 18, 2019	15.19	15.21	14.89	15.02	10,789	-0.21(-1.36%)
Nov 15, 2019	14.64	15.23	14.55	15.23	17,266	+0.72(+4.95%)
Nov 14, 2019	14.50	14.59	14.30	14.51	4,604	-0.13(-0.90%)
Nov 13, 2019	14.46	14.76	14.26	14.64	2,820	+0.07(+0.45%)
Nov 12, 2019	14.88	15.31	14.56	14.57	3,572	-0.43(-2.89%)
Nov 11, 2019	15.08	15.08	14.78	15.01	6,669	-0.21(-1.37%)
Nov 08, 2019	14.48	15.28	14.48	15.21	13,669	+0.70(+4.82%)
Nov 07, 2019	14.76	14.83	14.41	14.52	18,992	-0.02(-0.11%)
Nov 06, 2019	15.65	15.65	14.37	14.53	37,305	-1.17(-7.47%)
Nov 05, 2019	16.08	16.08	15.57	15.70	10,517	-0.40(-2.48%)
Nov 04, 2019	16.36	16.57	16.07	16.10	27,055	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.