Skip to main content

ProShares Ultra Communication Services (NY:LTL)

98.38 -1.19 (-1.20%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 98.66 99.62 98.63 99.57 1,195 +1.73(+1.76%)
Jun 27, 2025 97.16 97.85 96.48 97.85 2,015 +2.13(+2.23%)
Jun 26, 2025 94.41 95.72 94.41 95.72 4,377 +2.20(+2.35%)
Jun 25, 2025 94.28 94.46 93.46 93.52 928 -0.14(-0.15%)
Jun 24, 2025 92.97 93.77 92.51 93.66 3,417 +2.33(+2.55%)
Jun 23, 2025 90.29 91.33 88.54 91.33 5,173 +2.21(+2.49%)
Jun 20, 2025 91.94 92.14 88.96 89.11 4,803 -1.09(-1.21%)
Jun 18, 2025 90.77 91.46 90.20 90.20 3,477 -0.01(-0.01%)
Jun 17, 2025 90.32 90.82 89.83 90.21 4,461 -1.48(-1.61%)
Jun 16, 2025 90.60 91.89 90.60 91.70 3,676 +3.13(+3.54%)
Jun 13, 2025 89.69 90.28 88.56 88.56 3,970 -2.03(-2.24%)
Jun 12, 2025 91.40 91.74 90.43 90.60 2,020 -1.47(-1.60%)
Jun 11, 2025 92.46 92.89 91.90 92.07 2,165 -0.52(-0.56%)
Jun 10, 2025 91.63 92.92 91.27 92.58 2,458 +2.19(+2.42%)
Jun 09, 2025 91.68 91.89 90.40 90.40 7,455 -0.59(-0.65%)
Jun 06, 2025 90.90 90.98 90.67 90.98 1,000 +2.28(+2.58%)
Jun 05, 2025 89.32 89.80 88.31 88.70 2,348 +0.23(+0.26%)
Jun 04, 2025 88.04 88.76 88.04 88.47 3,836 +1.02(+1.17%)
Jun 03, 2025 86.99 87.81 86.96 87.45 1,639 -0.33(-0.37%)
Jun 02, 2025 86.23 87.77 85.64 87.77 4,342 +0.62(+0.71%)
May 30, 2025 85.93 87.16 85.11 87.16 3,259 +0.86(+1.00%)
May 29, 2025 87.83 87.83 83.32 86.30 3,015 -1.49(-1.70%)
May 28, 2025 88.10 88.74 87.68 87.79 3,537 -0.05(-0.05%)
May 27, 2025 86.43 88.18 86.43 87.84 4,669 +2.74(+3.21%)
May 23, 2025 84.63 85.73 84.20 85.10 5,249 -0.91(-1.06%)
May 22, 2025 87.09 87.32 86.01 86.01 2,458 -0.45(-0.52%)
May 21, 2025 87.75 87.75 86.15 86.46 4,849 -1.21(-1.38%)
May 20, 2025 87.86 88.23 87.26 87.67 10,549 -0.43(-0.48%)
May 19, 2025 86.75 88.10 86.70 88.10 1,489 +0.13(+0.15%)
May 16, 2025 87.28 87.97 86.64 87.96 1,912 +1.14(+1.31%)
May 15, 2025 86.53 87.65 86.46 86.83 5,370 +0.52(+0.61%)
May 14, 2025 85.37 86.30 85.15 86.30 1,427 +1.07(+1.25%)
May 13, 2025 83.93 85.92 83.93 85.24 5,185 +1.66(+1.99%)
May 12, 2025 82.84 83.76 82.84 83.58 3,132 +3.11(+3.87%)
May 09, 2025 81.00 81.00 80.47 80.47 1,080 -0.81(-1.00%)
May 08, 2025 81.34 82.56 81.28 81.28 3,207 +0.35(+0.44%)
May 07, 2025 82.90 83.16 79.86 80.92 16,396 -0.34(-0.42%)
May 06, 2025 79.69 81.68 79.69 81.26 1,572 -0.08(-0.10%)
May 05, 2025 79.74 81.76 79.74 81.34 6,657 +0.37(+0.46%)
May 02, 2025 79.88 81.47 79.88 80.97 3,810 +2.19(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.