Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WideOpenWest, Inc. Common Stock (NY:WOW)

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.350 3.365 3.255 3.340 529,657 -0.03(-0.89%)
Jul 31, 2025 3.390 3.460 3.325 3.370 519,140 -0.06(-1.75%)
Jul 30, 2025 3.420 3.540 3.380 3.430 419,084 +0.02(+0.59%)
Jul 29, 2025 3.550 3.555 3.325 3.410 607,636 -0.13(-3.67%)
Jul 28, 2025 3.630 3.630 3.475 3.540 657,776 -0.10(-2.75%)
Jul 25, 2025 3.840 3.840 3.625 3.640 616,489 -0.22(-5.70%)
Jul 24, 2025 3.870 3.900 3.820 3.860 345,866 -0.02(-0.52%)
Jul 23, 2025 3.850 3.905 3.840 3.880 331,310 +0.04(+1.04%)
Jul 22, 2025 3.810 3.910 3.810 3.840 168,426 +0.04(+1.05%)
Jul 21, 2025 3.840 3.851 3.764 3.800 242,337 -0.05(-1.30%)
Jul 18, 2025 3.830 3.890 3.810 3.850 295,499 +0.06(+1.58%)
Jul 17, 2025 3.840 3.940 3.780 3.790 398,554 -0.04(-1.04%)
Jul 16, 2025 3.780 3.910 3.777 3.830 450,010 +0.05(+1.32%)
Jul 15, 2025 3.920 3.960 3.770 3.780 518,998 -0.14(-3.57%)
Jul 14, 2025 3.920 3.995 3.910 3.920 269,721 -0.03(-0.76%)
Jul 11, 2025 4.020 4.020 3.930 3.950 306,111 -0.07(-1.74%)
Jul 10, 2025 4.070 4.080 3.995 4.020 167,943 -0.04(-0.99%)
Jul 09, 2025 4.110 4.110 4.020 4.060 165,426 -0.05(-1.22%)
Jul 08, 2025 4.050 4.150 4.050 4.110 124,858 +0.06(+1.48%)
Jul 07, 2025 4.120 4.130 4.000 4.050 252,493 -0.12(-2.88%)
Jul 03, 2025 4.110 4.195 4.110 4.170 95,478 +0.06(+1.46%)
Jul 02, 2025 4.130 4.175 4.080 4.110 166,280 -0.03(-0.72%)
Jul 01, 2025 4.010 4.185 4.010 4.140 163,132 +0.08(+1.97%)
Jun 30, 2025 4.070 4.100 3.960 4.060 212,700 +0.00(+0.00%)
Jun 27, 2025 4.080 4.120 4.040 4.060 261,608 +0.00(+0.00%)
Jun 26, 2025 4.090 4.110 3.960 4.060 272,374 -0.05(-1.22%)
Jun 25, 2025 4.200 4.200 4.085 4.110 179,300 -0.08(-1.91%)
Jun 24, 2025 4.150 4.190 4.110 4.190 128,824 +0.06(+1.45%)
Jun 23, 2025 4.060 4.145 3.945 4.130 411,186 +0.07(+1.72%)
Jun 20, 2025 3.970 4.120 3.960 4.060 901,145 +0.14(+3.57%)
Jun 18, 2025 3.890 3.980 3.890 3.920 182,995 +0.00(+0.00%)
Jun 17, 2025 3.960 4.050 3.870 3.920 331,521 -0.08(-2.00%)
Jun 16, 2025 3.980 4.110 3.980 4.000 258,314 +0.03(+0.76%)
Jun 13, 2025 3.950 4.050 3.870 3.970 362,613 -0.05(-1.24%)
Jun 12, 2025 4.040 4.040 3.960 4.020 235,875 -0.02(-0.50%)
Jun 11, 2025 4.140 4.148 4.030 4.040 269,767 -0.07(-1.70%)
Jun 10, 2025 4.060 4.170 4.015 4.110 270,130 +0.03(+0.74%)
Jun 09, 2025 4.200 4.235 4.070 4.080 278,153 -0.11(-2.63%)
Jun 06, 2025 4.220 4.220 4.128 4.190 221,528 +0.03(+0.72%)
Jun 05, 2025 4.220 4.230 4.110 4.160 450,921 -0.06(-1.42%)
Jun 04, 2025 4.210 4.260 4.180 4.220 281,052 +0.02(+0.48%)
Jun 03, 2025 4.180 4.210 4.110 4.200 219,027 +0.02(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.