Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.170 (-2.00%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 8.630 8.745 8.480 8.510 267,197 -0.02(-0.23%)
Apr 12, 2024 8.820 8.910 8.510 8.530 137,088 -0.28(-3.18%)
Apr 11, 2024 8.960 8.970 8.760 8.810 129,355 -0.15(-1.67%)
Apr 10, 2024 8.840 9.060 8.770 8.960 192,510 +0.01(+0.11%)
Apr 09, 2024 9.000 9.075 8.915 8.950 168,421 -0.01(-0.11%)
Apr 08, 2024 8.970 9.095 8.925 8.960 192,721 +0.02(+0.22%)
Apr 05, 2024 8.820 9.000 8.730 8.940 202,614 +0.20(+2.29%)
Apr 04, 2024 8.830 8.870 8.635 8.740 404,570 -0.06(-0.68%)
Apr 03, 2024 8.680 8.880 8.680 8.800 252,270 +0.14(+1.62%)
Apr 02, 2024 8.700 8.750 8.430 8.660 577,941 -0.05(-0.57%)
Apr 01, 2024 8.730 8.770 8.590 8.710 165,978 +0.04(+0.46%)
Mar 28, 2024 8.640 8.655 8.655 8.670 675,872 +0.06(+0.70%)
Mar 27, 2024 8.500 8.630 8.500 8.610 149,850 +0.13(+1.53%)
Mar 26, 2024 8.780 8.780 8.460 8.480 266,041 -0.26(-2.97%)
Mar 25, 2024 8.630 8.740 8.575 8.740 533,373 +0.15(+1.75%)
Mar 22, 2024 8.920 8.950 8.590 8.590 172,966 -0.32(-3.59%)
Mar 21, 2024 8.870 8.940 8.780 8.910 296,358 +0.07(+0.79%)
Mar 20, 2024 8.740 8.860 8.610 8.840 947,938 +0.03(+0.34%)
Mar 19, 2024 8.470 8.835 8.470 8.810 540,303 +0.32(+3.77%)
Mar 18, 2024 8.530 8.575 8.390 8.490 286,914 -0.05(-0.59%)
Mar 15, 2024 8.290 8.580 8.290 8.540 418,130 +0.24(+2.89%)
Mar 14, 2024 8.480 8.510 8.250 8.300 824,251 -0.10(-1.19%)
Mar 13, 2024 8.580 8.710 8.325 8.400 267,572 -0.15(-1.75%)
Mar 12, 2024 8.320 8.620 8.210 8.550 713,524 +0.21(+2.52%)
Mar 11, 2024 8.210 8.395 8.210 8.340 358,204 +0.02(+0.24%)
Mar 08, 2024 8.030 8.355 7.967 8.320 618,707 +0.38(+4.79%)
Mar 07, 2024 7.989 8.162 7.930 7.940 407,386 -0.04(-0.49%)
Mar 06, 2024 8.117 8.275 7.906 7.979 606,903 -0.02(-0.25%)
Mar 05, 2024 7.989 8.132 7.891 7.999 563,141 -0.03(-0.37%)
Mar 04, 2024 8.383 8.433 8.019 8.029 509,501 -0.35(-4.23%)
Mar 01, 2024 8.433 8.570 8.255 8.383 299,303 +0.04(+0.47%)
Feb 29, 2024 8.137 8.398 8.101 8.344 1,265,391 +0.27(+3.29%)
Feb 28, 2024 8.068 8.313 7.994 8.078 300,429 -0.17(-2.03%)
Feb 27, 2024 7.378 8.275 7.378 8.245 552,180 +0.65(+8.56%)
Feb 26, 2024 7.654 7.713 7.546 7.595 227,743 -0.06(-0.77%)
Feb 23, 2024 7.536 7.654 7.408 7.654 352,399 +0.05(+0.65%)
Feb 22, 2024 7.654 7.723 7.566 7.605 327,651 -0.06(-0.77%)
Feb 21, 2024 7.684 7.811 7.590 7.664 314,975 -0.01(-0.13%)
Feb 20, 2024 7.546 7.758 7.428 7.674 351,454 +0.12(+1.56%)
Feb 16, 2024 7.664 7.674 7.516 7.556 285,631 -0.18(-2.29%)
Feb 15, 2024 7.250 7.733 7.250 7.733 533,387 +0.52(+7.24%)
Feb 14, 2024 7.221 7.295 7.113 7.211 285,538 +0.05(+0.69%)
Feb 13, 2024 7.349 7.369 7.088 7.162 547,812 -0.31(-4.09%)
Feb 12, 2024 7.438 7.620 7.418 7.467 305,214 +0.06(+0.80%)
Feb 09, 2024 7.418 7.443 7.339 7.408 395,739 +0.01(+0.13%)
Feb 08, 2024 7.211 7.433 7.191 7.398 354,666 +0.18(+2.46%)
Feb 07, 2024 7.408 7.408 7.162 7.221 513,365 -0.20(-2.66%)
Feb 06, 2024 7.231 7.477 7.231 7.418 245,420 +0.19(+2.59%)
Feb 05, 2024 7.103 7.260 7.044 7.231 483,952 +0.06(+0.82%)
Feb 02, 2024 7.142 7.290 7.044 7.172 773,383 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.