United States 12 Month Oil Fund (NY: USL )

25.44 USD -0.07 (-0.27%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2021 25.29 25.52 25.24 25.51 36,855 +0.09(+0.35%)
Jul 23, 2021 25.20 25.44 25.18 25.42 40,827 +0.18(+0.71%)
Jul 22, 2021 25.00 25.33 24.91 25.24 17,992 +0.42(+1.69%)
Jul 21, 2021 24.25 24.92 24.25 24.82 71,162 +0.87(+3.63%)
Jul 20, 2021 23.51 24.01 23.28 23.95 57,544 +0.31(+1.31%)
Jul 19, 2021 24.51 24.53 23.41 23.64 225,634 -1.66(-6.56%)
Jul 16, 2021 25.45 25.50 24.92 25.30 87,647 +0.07(+0.28%)
Jul 15, 2021 25.20 25.54 25.20 25.23 78,455 -0.29(-1.14%)
Jul 14, 2021 26.18 26.24 25.32 25.52 95,761 -0.70(-2.67%)
Jul 13, 2021 25.85 26.27 25.81 26.22 79,273 +0.46(+1.79%)
Jul 12, 2021 25.54 25.82 25.44 25.76 88,446 -0.04(-0.16%)
Jul 09, 2021 25.59 25.85 25.58 25.80 32,799 +0.46(+1.82%)
Jul 08, 2021 24.95 25.36 24.79 25.34 72,236 +0.42(+1.69%)
Jul 07, 2021 25.45 25.63 24.74 24.92 73,043 -0.61(-2.39%)
Jul 06, 2021 25.90 25.92 25.25 25.53 269,899 -0.56(-2.15%)
Jul 02, 2021 25.77 26.12 25.77 26.09 12,128 +0.17(+0.66%)
Jul 01, 2021 26.00 26.28 25.81 25.92 40,604 +0.34(+1.33%)
Jun 30, 2021 25.54 25.86 25.50 25.58 36,224 -0.05(-0.20%)
Jun 29, 2021 25.53 25.70 25.45 25.63 16,936 +0.17(+0.67%)
Jun 28, 2021 25.73 25.73 25.40 25.46 25,247 -0.33(-1.28%)
Jun 25, 2021 25.65 25.83 25.43 25.79 126,050 +0.18(+0.70%)
Jun 24, 2021 25.40 25.64 25.36 25.61 26,769 +0.07(+0.27%)
Jun 23, 2021 25.65 25.77 25.46 25.54 200,267 +0.18(+0.71%)
Jun 22, 2021 25.34 25.44 25.24 25.36 56,196 +0.06(+0.24%)
Jun 21, 2021 24.83 25.33 24.83 25.30 109,441 +0.48(+1.93%)
Jun 18, 2021 24.48 24.95 24.48 24.82 84,794 +0.13(+0.53%)
Jun 17, 2021 25.10 25.20 24.34 24.69 159,421 -0.40(-1.59%)
Jun 16, 2021 25.20 25.42 25.09 25.09 42,443 -0.07(-0.28%)
Jun 15, 2021 25.00 25.20 25.00 25.16 57,900 +0.30(+1.21%)
Jun 14, 2021 24.88 25.00 24.80 24.86 28,583 +0.13(+0.53%)
Jun 11, 2021 24.65 24.82 24.65 24.73 41,915 +0.08(+0.32%)
Jun 10, 2021 24.70 24.81 24.24 24.65 90,406 +0.12(+0.49%)
Jun 09, 2021 24.71 24.76 24.47 24.53 51,750 -0.14(-0.57%)
Jun 08, 2021 24.29 24.70 24.19 24.67 25,100 +0.29(+1.19%)
Jun 07, 2021 24.39 24.50 24.28 24.38 50,650 +0.03(+0.12%)
Jun 04, 2021 24.46 24.48 24.26 24.35 69,261 +0.13(+0.54%)
Jun 03, 2021 24.31 24.31 24.00 24.22 94,657 +0.05(+0.21%)
Jun 02, 2021 24.02 24.23 23.94 24.17 72,513 +0.28(+1.17%)
Jun 01, 2021 24.01 24.18 23.73 23.89 123,716 +0.44(+1.88%)
May 28, 2021 23.57 23.66 23.34 23.45 465,519 -0.04(-0.17%)
May 27, 2021 23.34 23.56 23.30 23.49 97,836 +0.11(+0.47%)
May 26, 2021 23.20 23.38 23.12 23.38 24,860 +0.20(+0.86%)
May 25, 2021 23.20 23.37 23.18 23.18 75,104 -0.07(-0.30%)
May 24, 2021 22.90 23.31 22.86 23.25 97,916 +0.60(+2.65%)
May 21, 2021 22.36 22.65 22.36 22.65 44,150 +0.63(+2.86%)
May 20, 2021 22.39 22.44 21.96 22.02 55,707 -0.44(-1.96%)
May 19, 2021 22.69 22.69 22.06 22.46 222,575 -0.78(-3.36%)
May 18, 2021 23.40 23.45 22.78 23.24 202,192 -0.21(-0.90%)
May 17, 2021 23.17 23.46 23.17 23.45 49,310 +0.28(+1.21%)
May 14, 2021 22.93 23.18 22.93 23.17 84,888 +0.43(+1.89%)
May 13, 2021 22.81 23.04 22.50 22.74 110,538 -0.68(-2.90%)
May 12, 2021 23.37 23.68 23.37 23.42 224,807 +0.16(+0.69%)
May 11, 2021 22.84 23.29 22.81 23.26 182,485 +0.18(+0.80%)
May 10, 2021 23.23 23.27 22.83 23.08 120,100 +0.09(+0.37%)
May 07, 2021 22.90 23.06 22.80 22.99 90,905 +0.04(+0.17%)
May 06, 2021 23.07 23.07 22.89 22.95 47,971 -0.11(-0.48%)
May 05, 2021 23.32 23.45 22.95 23.06 91,891 -0.10(-0.43%)
May 04, 2021 23.06 23.17 22.91 23.16 154,553 +0.48(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.