Skip to main content

Junior Gold Mine Bear -3X Direxion (NY: JDST )

27.83 +0.34 (+1.24%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 -4.675 -4.675 -4.456 -4.516 4,288,818,657 +0.00(+0.00%)
Jun 28, 2018 -4.702 -4.780 -4.678 -4.715 4,292,944,483 +0.00(+0.00%)
Jun 27, 2018 -4.682 -4.758 -4.591 -4.747 4,289,772,731 +0.00(+0.00%)
Jun 26, 2018 -4.678 -4.699 -4.584 -4.624 4,290,797,047 +0.00(+0.00%)
Jun 25, 2018 -4.507 -4.612 -4.483 -4.581 4,290,602,025 +0.00(+0.00%)
Jun 22, 2018 -4.606 -4.606 -4.463 -4.484 4,289,049,295 +0.00(+0.00%)
Jun 21, 2018 -4.684 -4.702 -4.570 -4.638 4,290,860,404 +0.00(+0.00%)
Jun 20, 2018 -4.598 -4.731 -4.536 -4.690 4,290,904,615 +0.00(+0.00%)
Jun 19, 2018 -4.626 -4.638 -4.543 -4.591 4,290,991,349 +0.00(+0.00%)
Jun 18, 2018 -4.221 -4.221 -4.139 -4.196 4,289,734,635 +0.00(+0.00%)
Jun 15, 2018 -4.248 -4.021 -4.185 4,284,502,227 +0.00(+0.00%)
Jun 14, 2018 -4.034 -4.052 -3.974 -4.021 4,285,625,409 +0.00(+0.00%)
Jun 13, 2018 -4.138 -4.322 -4.043 -4.086 4,283,431,235 +0.00(+0.00%)
Jun 12, 2018 -4.122 -4.161 -4.078 -4.141 4,288,489,867 +0.00(+0.00%)
Jun 11, 2018 -4.157 -4.184 -4.038 -4.092 4,288,018,191 +0.00(+0.00%)
Jun 08, 2018 -4.132 -4.188 -4.126 -4.182 4,289,552,690 +0.00(+0.00%)
Jun 07, 2018 -4.067 -4.137 -4.056 -4.105 4,289,337,721 +0.00(+0.00%)
Jun 06, 2018 -4.154 -4.083 4,286,328,367 +0.00(+0.00%)
Jun 05, 2018 -4.156 -4.215 -4.081 -4.105 4,287,921,255 +0.00(+0.00%)
Jun 04, 2018 -4.047 -4.175 -4.045 -4.167 4,288,343,678 +0.00(+0.00%)
Jun 01, 2018 -4.192 -4.268 -4.103 -4.171 4,285,353,440 +0.00(+0.00%)
May 31, 2018 -4.092 -4.193 -4.053 -4.185 4,288,873,936 +0.00(+0.00%)
May 30, 2018 -4.163 -4.170 -4.038 -4.056 4,287,260,820 +0.00(+0.00%)
May 29, 2018 -4.264 -4.300 -4.121 -4.227 4,285,368,630 +0.00(+0.00%)
May 25, 2018 -4.126 -4.126 -4.126 0 +0.00(+0.00%)
May 24, 2018 -4.033 -4.052 -3.914 -3.918 4,283,459,764 +0.00(+0.00%)
May 23, 2018 -4.230 -4.252 -4.053 -4.077 4,286,525,138 +0.00(+0.00%)
May 22, 2018 -4.059 -4.203 -4.022 -4.197 4,286,310,266 +0.00(+0.00%)
May 21, 2018 -4.153 -4.204 -4.055 -4.063 4,287,433,182 +0.00(+0.00%)
May 18, 2018 -4.234 -4.263 -4.081 -4.156 4,285,633,928 +0.00(+0.00%)
May 17, 2018 -4.154 -4.214 -4.150 -4.154 4,287,246,972 +0.00(+0.00%)
May 16, 2018 -4.146 -4.182 -4.073 -4.163 4,285,759,127 +0.00(+0.00%)
May 15, 2018 -4.149 -4.251 -4.093 -4.159 4,276,311,834 +0.00(+0.00%)
May 14, 2018 -3.794 -3.941 -3.778 -3.906 4,284,538,937 +0.00(+0.00%)
May 11, 2018 -3.692 -3.850 -3.679 -3.805 4,283,128,634 +0.00(+0.00%)
May 10, 2018 -3.856 -3.856 -3.726 -3.731 4,275,334,260 +0.00(+0.00%)
May 09, 2018 -3.932 -4.007 -3.861 -3.964 4,284,107,416 +0.00(+0.00%)
May 08, 2018 -4.053 -4.145 -3.893 -3.962 4,278,112,488 +0.00(+0.00%)
May 07, 2018 -3.994 -4.004 -3.898 -3.990 4,288,310,568 +0.00(+0.00%)
May 04, 2018 -4.005 -4.058 -3.898 -3.923 4,284,220,157 +0.00(+0.00%)
May 03, 2018 -3.890 -4.032 -3.875 -3.950 4,284,028,231 +0.00(+0.00%)
May 02, 2018 -4.191 -4.196 -3.832 -4.101 4,271,938,094 +0.00(+0.00%)
May 01, 2018 -4.363 -4.404 -4.225 -4.232 4,281,203,371 +0.00(+0.00%)
Apr 30, 2018 -4.278 -4.328 -4.196 -4.307 4,281,546,887 +0.00(+0.00%)
Apr 27, 2018 -4.081 -4.176 -4.081 -4.113 4,290,094,222 +0.00(+0.00%)
Apr 26, 2018 -4.125 -4.221 -4.076 -4.144 4,286,685,332 +0.00(+0.00%)
Apr 25, 2018 -4.221 -4.276 -4.098 -4.200 4,280,291,909 +0.00(+0.00%)
Apr 24, 2018 -4.138 -4.166 -4.026 -4.058 4,284,978,422 +0.00(+0.00%)
Apr 23, 2018 -4.094 -4.215 -4.094 -4.195 4,276,734,558 +0.00(+0.00%)
Apr 20, 2018 -3.903 -4.005 -3.898 -3.954 4,279,616,876 +0.00(+0.00%)
Apr 19, 2018 -3.779 -3.914 -3.673 -3.770 4,276,255,112 +0.00(+0.00%)
Apr 18, 2018 -3.799 -3.827 -3.674 -3.814 4,270,477,548 +0.00(+0.00%)
Apr 17, 2018 -4.022 -4.050 -3.855 -3.904 4,280,052,639 +0.00(+0.00%)
Apr 16, 2018 -3.938 -4.053 -3.919 -3.973 4,283,861,959 +0.00(+0.00%)
Apr 13, 2018 -4.082 -4.086 -3.893 -3.968 4,277,502,274 +0.00(+0.00%)
Apr 12, 2018 -4.162 -4.221 -4.101 -4.203 4,278,126,880 +0.00(+0.00%)
Apr 11, 2018 -4.203 -4.206 -3.848 -4.024 4,254,727,724 +0.00(+0.00%)
Apr 10, 2018 -4.384 -4.407 -4.239 -4.330 4,280,563,019 +0.00(+0.00%)
Apr 09, 2018 -4.467 -4.552 -4.308 -4.436 4,282,892,265 +0.00(+0.00%)
Apr 06, 2018 -4.420 -4.502 -4.385 -4.422 4,285,087,260 +0.00(+0.00%)
Apr 05, 2018 -4.710 -4.717 -4.538 -4.547 4,287,474,544 +0.00(+0.00%)
Apr 04, 2018 -4.407 -4.668 -4.407 -4.619 4,286,646,870 +0.00(+0.00%)
Apr 03, 2018 -4.494 -4.638 -4.474 -4.576 4,281,104,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.