Indicators

Junior Gold Mine Bear -3X Direxion (NY: JDST )

4.330 -0.060 (-1.37%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.384	5.492	5.330	5.413	10,106,349	+0.10(+1.85%)
Dec 28, 2023	5.099	5.325	5.024	5.315	10,234,500	+0.31(+6.09%)
Dec 27, 2023	5.079	5.108	4.941	5.010	5,237,679	-0.11(-2.12%)
Dec 26, 2023	5.059	5.207	5.039	5.118	2,932,148	-0.03(-0.57%)
Dec 22, 2023	5.020	5.172	4.892	5.148	6,324,043	-0.06(-1.13%)
Dec 21, 2023	5.315	5.320	5.177	5.207	5,636,815	-0.29(-5.29%)
Dec 20, 2023	5.214	5.503	5.174	5.498	7,022,351	+0.31(+6.05%)
Dec 19, 2023	5.517	5.557	5.145	5.184	7,605,609	-0.40(-7.19%)
Dec 18, 2023	5.566	5.686	5.508	5.586	4,107,017	-0.04(-0.70%)
Dec 15, 2023	5.586	5.655	5.451	5.625	7,216,125	+0.13(+2.41%)
Dec 14, 2023	5.459	5.606	5.253	5.493	6,973,950	-0.12(-2.18%)
Dec 13, 2023	6.537	6.600	5.596	5.615	8,025,482	-0.91(-13.96%)
Dec 12, 2023	6.174	6.586	6.164	6.527	7,462,995	+0.32(+5.21%)
Dec 11, 2023	6.223	6.346	6.184	6.203	5,702,268	+0.14(+2.26%)
Dec 08, 2023	6.086	6.194	5.885	6.066	8,323,727	+0.23(+3.86%)
Dec 07, 2023	5.694	5.949	5.694	5.841	7,389,746	+0.06(+1.02%)
Dec 06, 2023	5.596	5.782	5.537	5.782	16,097,562	+0.03(+0.51%)
Dec 05, 2023	5.625	5.851	5.566	5.753	10,363,337	+0.24(+4.26%)
Dec 04, 2023	5.439	5.591	5.375	5.517	9,479,834	+0.31(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.