Indicators

Emeren Group Ltd ADR (NY: SOL )

1.895 -0.025 (-1.30%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.270	1.289	1.260	1.280	8,300	+0.01(+0.79%)
Jun 27, 2019	1.400	1.400	1.250	1.270	60,203	-0.12(-8.63%)
Jun 26, 2019	1.270	1.403	1.270	1.390	43,747	+0.12(+9.45%)
Jun 25, 2019	1.270	1.280	1.270	1.270	3,846	-0.01(-0.78%)
Jun 24, 2019	1.260	1.300	1.260	1.280	11,508	+0.02(+1.59%)
Jun 21, 2019	1.260	1.293	1.250	1.260	1,400	-0.01(-0.79%)
Jun 20, 2019	1.270	1.320	1.260	1.270	6,933	-0.01(-0.78%)
Jun 19, 2019	1.310	1.310	1.270	1.280	10,053	-0.01(-0.78%)
Jun 18, 2019	1.300	1.340	1.280	1.290	20,206	+0.00(+0.00%)
Jun 17, 2019	1.290	1.290	1.290	1.290	455	-0.01(-0.77%)
Jun 14, 2019	1.280	1.320	1.280	1.300	6,500	+0.03(+2.36%)
Jun 13, 2019	1.260	1.270	1.260	1.270	11,439	+0.01(+0.79%)
Jun 12, 2019	1.300	1.300	1.250	1.260	17,458	-0.05(-3.82%)
Jun 11, 2019	1.300	1.330	1.300	1.310	3,183	+0.04(+3.15%)
Jun 10, 2019	1.270	1.290	1.270	1.270	17,242	+0.00(+0.00%)
Jun 07, 2019	1.280	1.290	1.270	1.270	17,200	-0.04(-3.05%)
Jun 06, 2019	1.310	1.314	1.285	1.310	6,936	+0.00(+0.00%)
Jun 05, 2019	1.300	1.380	1.300	1.310	19,701	-0.01(-0.76%)
Jun 04, 2019	1.280	1.320	1.278	1.320	11,758	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.