Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MicroSectors Energy 3X Leveraged ETNs (NY:WTIU)

10.47 +0.07 (+0.67%)
Streaming Delayed Price Updated: 11:08 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 9.991 10.46 9.991 10.40 46,469 +0.62(+6.36%)
Sep 15, 2025 9.990 9.990 9.665 9.780 29,913 -0.05(-0.51%)
Sep 12, 2025 10.23 10.31 9.830 9.830 23,553 -0.24(-2.42%)
Sep 11, 2025 10.02 10.23 9.830 10.07 21,187 -0.11(-1.04%)
Sep 10, 2025 9.710 10.18 9.710 10.18 24,077 +0.46(+4.73%)
Sep 09, 2025 9.850 10.15 9.720 9.720 45,912 +0.07(+0.73%)
Sep 08, 2025 9.820 9.900 9.405 9.650 24,719 -0.11(-1.12%)
Sep 05, 2025 10.00 10.10 9.560 9.759 21,810 -0.49(-4.79%)
Sep 04, 2025 10.17 10.44 10.08 10.25 21,979 +0.07(+0.69%)
Sep 03, 2025 10.71 11.03 10.02 10.18 32,912 -0.81(-7.37%)
Sep 02, 2025 10.80 11.02 10.55 10.99 39,404 +0.20(+1.85%)
Aug 29, 2025 10.79 10.92 10.70 10.79 53,589 +0.03(+0.29%)
Aug 28, 2025 10.29 10.81 10.29 10.76 31,033 +0.32(+3.06%)
Aug 27, 2025 10.16 10.58 10.16 10.44 50,192 +0.34(+3.37%)
Aug 26, 2025 10.02 10.16 9.830 10.10 31,421 -0.06(-0.59%)
Aug 25, 2025 10.03 10.20 9.916 10.16 22,715 +0.16(+1.60%)
Aug 22, 2025 9.569 10.04 9.540 10.00 54,686 +0.57(+6.04%)
Aug 21, 2025 9.210 9.460 9.060 9.430 37,871 +0.14(+1.51%)
Aug 20, 2025 9.000 9.330 9.000 9.290 33,960 +0.28(+3.11%)
Aug 19, 2025 8.878 9.150 8.878 9.010 12,493 -0.02(-0.22%)
Aug 18, 2025 9.060 9.090 8.845 9.030 32,057 -0.25(-2.69%)
Aug 15, 2025 9.250 9.510 9.110 9.280 34,276 +0.10(+1.09%)
Aug 14, 2025 9.040 9.190 8.900 9.180 20,236 -0.04(-0.43%)
Aug 13, 2025 8.930 9.220 8.814 9.220 40,754 +0.33(+3.71%)
Aug 12, 2025 8.700 9.169 8.700 8.890 30,368 +0.17(+1.96%)
Aug 11, 2025 9.090 9.110 8.670 8.719 30,205 -0.28(-3.13%)
Aug 08, 2025 8.920 9.204 8.760 9.000 61,769 +0.19(+2.16%)
Aug 07, 2025 9.270 9.334 8.753 8.810 69,485 -0.08(-0.90%)
Aug 06, 2025 9.330 9.430 8.775 8.890 68,786 -0.23(-2.52%)
Aug 05, 2025 9.020 9.120 8.750 9.120 30,648 +0.10(+1.11%)
Aug 04, 2025 9.000 9.130 8.821 9.020 13,752 -0.01(-0.11%)
Aug 01, 2025 9.560 9.560 8.950 9.030 97,374 -0.65(-6.71%)
Jul 31, 2025 9.620 10.01 9.620 9.680 9,478 -0.25(-2.52%)
Jul 30, 2025 10.13 10.13 9.710 9.930 26,553 -0.41(-3.98%)
Jul 29, 2025 10.18 10.35 9.990 10.34 42,455 +0.28(+2.80%)
Jul 28, 2025 9.850 10.10 9.850 10.06 32,047 +0.45(+4.68%)
Jul 25, 2025 9.850 9.850 9.490 9.610 46,479 -0.19(-1.94%)
Jul 24, 2025 9.590 9.890 9.510 9.800 50,698 +0.07(+0.72%)
Jul 23, 2025 9.530 9.760 9.359 9.730 95,764 +0.31(+3.29%)
Jul 22, 2025 9.210 9.570 9.210 9.420 93,230 +0.21(+2.28%)
Jul 21, 2025 9.710 9.710 9.195 9.210 33,128 -0.50(-5.15%)
Jul 18, 2025 10.21 10.28 9.600 9.710 55,535 -0.20(-2.00%)
Jul 17, 2025 9.560 9.910 9.560 9.908 18,608 +0.28(+2.88%)
Jul 16, 2025 9.910 10.01 9.560 9.630 29,553 -0.29(-2.92%)
Jul 15, 2025 10.28 10.28 9.884 9.920 33,151 -0.47(-4.52%)
Jul 14, 2025 10.57 10.59 10.23 10.39 21,953 -0.37(-3.41%)
Jul 11, 2025 10.50 10.87 10.50 10.76 48,907 +0.09(+0.88%)
Jul 10, 2025 10.18 10.66 10.12 10.66 67,080 +0.27(+2.63%)
Jul 09, 2025 10.48 10.54 10.32 10.39 47,174 -0.18(-1.71%)
Jul 08, 2025 9.730 10.67 9.730 10.57 89,491 +0.86(+8.83%)
Jul 07, 2025 9.870 9.950 9.450 9.713 69,286 -0.33(-3.25%)
Jul 03, 2025 9.950 10.13 9.950 10.04 24,602 +0.05(+0.49%)
Jul 02, 2025 9.700 10.03 9.420 9.990 90,979 +0.52(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.