Skip to main content

Janus Henderson Short Duration Income ETF (NY:VNLA)

49.20 +0.02 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 49.17 49.22 49.17 49.20 192,264 +0.02(+0.04%)
Jun 27, 2025 49.17 49.20 49.16 49.18 236,563 +0.01(+0.02%)
Jun 26, 2025 49.14 49.19 49.14 49.17 264,543 +0.03(+0.07%)
Jun 25, 2025 49.15 49.15 49.11 49.14 335,815 -0.00(-0.01%)
Jun 24, 2025 49.12 49.15 49.11 49.14 295,604 +0.02(+0.04%)
Jun 23, 2025 49.09 49.13 49.09 49.12 288,979 +0.02(+0.04%)
Jun 20, 2025 49.09 49.10 49.07 49.10 270,836 +0.03(+0.06%)
Jun 18, 2025 49.06 49.07 49.05 49.07 199,525 +0.03(+0.06%)
Jun 17, 2025 49.03 49.05 49.03 49.04 170,475 -0.01(-0.02%)
Jun 16, 2025 49.04 49.05 49.02 49.05 318,529 +0.03(+0.06%)
Jun 13, 2025 49.04 49.04 49.01 49.02 524,538 -0.02(-0.04%)
Jun 12, 2025 49.03 49.04 49.00 49.04 257,157 +0.01(+0.02%)
Jun 11, 2025 48.98 49.03 48.98 49.03 280,987 +0.05(+0.10%)
Jun 10, 2025 48.95 49.00 48.95 48.98 268,188 +0.01(+0.02%)
Jun 09, 2025 48.93 48.98 48.93 48.97 244,644 +0.01(+0.02%)
Jun 06, 2025 48.94 48.97 48.94 48.96 274,827 +0.00(+0.00%)
Jun 05, 2025 48.96 48.97 48.91 48.96 353,955 -0.02(-0.04%)
Jun 04, 2025 48.99 48.99 48.96 48.98 510,586 +0.03(+0.06%)
Jun 03, 2025 48.95 48.96 48.94 48.95 395,015 +0.00(+0.00%)
Jun 02, 2025 48.92 48.95 48.84 48.95 393,165 -0.21(-0.43%)
May 30, 2025 49.15 49.17 49.13 49.16 303,217 +0.02(+0.04%)
May 29, 2025 49.13 49.15 49.11 49.14 248,353 +0.04(+0.08%)
May 28, 2025 49.13 49.16 49.08 49.10 292,334 -0.03(-0.06%)
May 27, 2025 49.10 49.13 49.09 49.13 240,714 +0.04(+0.08%)
May 23, 2025 49.07 49.10 49.06 49.09 313,554 +0.07(+0.14%)
May 22, 2025 49.07 49.07 49.02 49.02 1,958,263 -0.02(-0.04%)
May 21, 2025 49.08 49.08 49.02 49.04 297,641 -0.02(-0.04%)
May 20, 2025 49.05 49.08 49.05 49.06 359,252 +0.03(+0.06%)
May 19, 2025 48.98 49.06 48.98 49.03 250,465 +0.02(+0.04%)
May 16, 2025 49.04 49.05 48.99 49.01 221,061 +0.04(+0.08%)
May 15, 2025 48.95 49.02 48.95 48.97 1,588,892 +0.01(+0.02%)
May 14, 2025 48.97 49.00 48.95 48.96 387,285 +0.02(+0.04%)
May 13, 2025 48.97 49.00 48.94 48.94 472,226 +0.00(+0.00%)
May 12, 2025 48.88 48.94 48.88 48.94 228,705 +0.01(+0.02%)
May 09, 2025 48.88 48.95 48.84 48.93 150,181 +0.03(+0.06%)
May 08, 2025 48.93 48.93 48.90 48.90 282,368 -0.02(-0.04%)
May 07, 2025 48.92 48.92 48.90 48.92 275,263 +0.02(+0.04%)
May 06, 2025 48.89 48.91 48.88 48.90 216,986 +0.04(+0.08%)
May 05, 2025 48.82 48.89 48.82 48.86 344,582 +0.01(+0.02%)
May 02, 2025 48.80 48.86 48.80 48.85 250,058 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.