Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc. Common Stock (NY:CLPR)

3.890 +0.000 (+0.00%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jul 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 3.770 3.960 3.720 3.890 75,852 +0.13(+3.46%)
Jul 15, 2025 3.850 3.910 3.750 3.760 65,549 -0.09(-2.34%)
Jul 14, 2025 3.620 3.860 3.620 3.850 88,809 +0.22(+6.06%)
Jul 11, 2025 3.670 3.670 3.550 3.630 71,587 -0.05(-1.36%)
Jul 10, 2025 3.600 3.690 3.555 3.680 74,737 +0.10(+2.79%)
Jul 09, 2025 3.600 3.680 3.540 3.580 57,011 +0.01(+0.28%)
Jul 08, 2025 3.640 3.751 3.570 3.570 73,048 -0.04(-1.11%)
Jul 07, 2025 3.860 3.860 3.605 3.610 106,536 -0.26(-6.72%)
Jul 03, 2025 3.870 3.940 3.850 3.870 23,189 +0.00(+0.00%)
Jul 02, 2025 3.790 3.890 3.745 3.870 61,150 +0.08(+2.11%)
Jul 01, 2025 3.670 3.860 3.670 3.790 148,866 +0.12(+3.27%)
Jun 30, 2025 3.760 3.760 3.650 3.670 69,562 -0.07(-1.87%)
Jun 27, 2025 3.680 3.800 3.653 3.740 423,950 +0.04(+1.08%)
Jun 26, 2025 3.660 3.745 3.630 3.700 63,235 +0.06(+1.65%)
Jun 25, 2025 3.850 3.900 3.600 3.640 239,492 -0.27(-6.91%)
Jun 24, 2025 3.930 3.950 3.840 3.910 42,129 +0.02(+0.51%)
Jun 23, 2025 3.800 3.933 3.790 3.890 67,775 +0.07(+1.83%)
Jun 20, 2025 3.890 3.930 3.820 3.820 89,274 -0.03(-0.78%)
Jun 18, 2025 3.800 3.910 3.800 3.850 49,055 +0.03(+0.79%)
Jun 17, 2025 3.830 3.930 3.810 3.820 40,917 -0.05(-1.29%)
Jun 16, 2025 3.820 3.930 3.808 3.870 31,198 +0.08(+2.11%)
Jun 13, 2025 3.890 3.939 3.790 3.790 68,099 -0.17(-4.29%)
Jun 12, 2025 3.900 3.990 3.870 3.960 34,715 +0.06(+1.54%)
Jun 11, 2025 4.060 4.060 3.900 3.900 50,852 -0.11(-2.74%)
Jun 10, 2025 3.910 4.030 3.910 4.010 70,290 +0.12(+3.08%)
Jun 09, 2025 3.930 3.950 3.870 3.890 66,798 -0.01(-0.26%)
Jun 06, 2025 3.860 3.900 3.820 3.900 80,394 +0.07(+1.83%)
Jun 05, 2025 3.920 3.920 3.807 3.830 51,530 -0.06(-1.54%)
Jun 04, 2025 3.880 3.939 3.860 3.890 39,563 +0.02(+0.52%)
Jun 03, 2025 4.150 4.150 3.850 3.870 90,709 -0.33(-7.86%)
Jun 02, 2025 3.800 4.230 3.750 4.200 491,168 +0.40(+10.53%)
May 30, 2025 3.860 3.940 3.800 3.800 66,331 -0.06(-1.55%)
May 29, 2025 3.895 3.950 3.857 3.860 35,185 +0.00(+0.00%)
May 28, 2025 3.920 3.960 3.840 3.860 43,866 -0.06(-1.53%)
May 27, 2025 3.940 4.000 3.900 3.920 76,053 +0.07(+1.95%)
May 23, 2025 3.806 3.884 3.806 3.845 48,574 +0.00(+0.00%)
May 22, 2025 3.845 3.874 3.806 3.845 34,100 -0.01(-0.25%)
May 21, 2025 3.952 3.962 3.806 3.855 53,046 -0.14(-3.42%)
May 20, 2025 3.894 4.011 3.874 3.991 47,030 +0.11(+2.76%)
May 19, 2025 3.913 4.011 3.874 3.884 74,582 -0.17(-4.10%)
May 16, 2025 3.923 4.099 3.904 4.050 55,828 +0.13(+3.23%)
May 15, 2025 3.904 3.943 3.855 3.923 39,976 +0.01(+0.25%)
May 14, 2025 4.030 4.030 3.904 3.913 75,474 -0.15(-3.61%)
May 13, 2025 3.952 4.099 3.943 4.060 102,668 +0.02(+0.48%)
May 12, 2025 4.050 4.187 3.943 4.040 169,303 +0.13(+3.24%)
May 09, 2025 3.972 4.099 3.904 3.913 183,211 -0.06(-1.47%)
May 08, 2025 3.982 3.982 3.913 3.972 65,472 -0.01(-0.24%)
May 07, 2025 3.962 3.994 3.865 3.982 52,388 +0.07(+1.75%)
May 06, 2025 3.640 3.952 3.611 3.913 158,966 +0.21(+5.80%)
May 05, 2025 3.640 3.845 3.640 3.699 75,039 +0.03(+0.80%)
May 02, 2025 3.552 3.738 3.533 3.669 62,104 +0.17(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.