Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8325 +0.0046 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.8200 0.8400 0.8200 0.8325 155,488 +0.00(+0.56%)
May 02, 2024 0.8265 0.8388 0.8200 0.8279 148,359 +0.00(+0.34%)
May 01, 2024 0.8210 0.8400 0.8143 0.8251 292,773 +0.01(+0.76%)
Apr 30, 2024 0.8450 0.8450 0.8152 0.8189 218,832 -0.03(-3.04%)
Apr 29, 2024 0.8370 0.8619 0.8290 0.8446 307,497 +0.02(+2.19%)
Apr 26, 2024 0.8290 0.8385 0.8261 0.8265 140,439 -0.01(-1.25%)
Apr 25, 2024 0.8190 0.8370 0.8121 0.8370 196,254 +0.02(+2.09%)
Apr 24, 2024 0.8168 0.8360 0.8151 0.8199 192,531 -0.00(-0.26%)
Apr 23, 2024 0.8200 0.8373 0.8142 0.8220 254,723 -0.01(-0.62%)
Apr 22, 2024 0.8300 0.8340 0.8100 0.8271 364,527 -0.03(-3.04%)
Apr 19, 2024 0.8407 0.8530 0.8211 0.8530 234,050 +0.00(+0.35%)
Apr 18, 2024 0.8346 0.8500 0.8320 0.8500 269,246 +0.02(+2.18%)
Apr 17, 2024 0.8400 0.8598 0.8240 0.8319 369,127 -0.03(-2.92%)
Apr 16, 2024 0.8505 0.8600 0.8396 0.8569 286,148 -0.01(-0.94%)
Apr 15, 2024 0.8871 0.9000 0.8650 0.8650 446,011 -0.04(-4.93%)
Apr 12, 2024 0.8800 0.9300 0.8700 0.9099 1,050,081 +0.03(+3.40%)
Apr 11, 2024 0.8800 0.8800 0.8420 0.8800 360,622 +0.02(+2.56%)
Apr 10, 2024 0.8610 0.8784 0.8500 0.8580 824,631 -0.04(-4.77%)
Apr 09, 2024 0.9400 0.9400 0.8812 0.9010 633,202 -0.03(-3.01%)
Apr 08, 2024 0.9276 0.9290 0.8902 0.9290 403,183 +0.01(+1.53%)
Apr 05, 2024 0.9000 0.9332 0.8790 0.9150 605,361 +0.01(+0.55%)
Apr 04, 2024 0.9400 0.9600 0.8929 0.9100 717,780 -0.03(-3.19%)
Apr 03, 2024 0.9012 0.9500 0.8800 0.9400 2,211,373 +0.05(+5.62%)
Apr 02, 2024 0.8700 0.8979 0.8650 0.8900 528,785 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.