Skip to main content

GoldMining Inc. Common Shares (NY:GLDG)

0.7243 +0.0043 (+0.60%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.7250 0.7298 0.7200 0.7200 448,335 -0.00(-0.53%)
Jun 27, 2025 0.7395 0.7400 0.7200 0.7238 521,900 -0.02(-2.85%)
Jun 26, 2025 0.7408 0.7489 0.7400 0.7450 314,682 +0.01(+1.48%)
Jun 25, 2025 0.7400 0.7500 0.7332 0.7341 479,041 -0.01(-0.80%)
Jun 24, 2025 0.7591 0.7591 0.7359 0.7400 414,762 -0.02(-2.57%)
Jun 23, 2025 0.7296 0.7600 0.7291 0.7595 929,241 +0.04(+5.77%)
Jun 20, 2025 0.7800 0.7800 0.7181 0.7181 1,274,324 -0.03(-4.52%)
Jun 18, 2025 0.7621 0.7655 0.7500 0.7521 838,702 -0.01(-1.94%)
Jun 17, 2025 0.7730 0.7730 0.7621 0.7670 701,917 -0.00(-0.39%)
Jun 16, 2025 0.7700 0.7728 0.7560 0.7700 509,330 +0.00(+0.26%)
Jun 13, 2025 0.7650 0.7680 0.7588 0.7680 554,318 +0.01(+1.05%)
Jun 12, 2025 0.7703 0.7728 0.7561 0.7600 643,977 -0.00(-0.52%)
Jun 11, 2025 0.7700 0.7740 0.7600 0.7640 470,455 -0.01(-0.70%)
Jun 10, 2025 0.7800 0.7800 0.7599 0.7694 675,772 -0.01(-0.91%)
Jun 09, 2025 0.7700 0.7892 0.7656 0.7765 671,562 +0.01(+0.84%)
Jun 06, 2025 0.7874 0.7879 0.7650 0.7700 507,649 -0.01(-1.53%)
Jun 05, 2025 0.7752 0.7879 0.7700 0.7820 865,526 +0.02(+2.22%)
Jun 04, 2025 0.7700 0.7750 0.7650 0.7650 489,858 -0.01(-0.65%)
Jun 03, 2025 0.7787 0.7791 0.7612 0.7700 631,361 -0.01(-1.23%)
Jun 02, 2025 0.7550 0.7800 0.7550 0.7796 752,734 +0.03(+3.67%)
May 30, 2025 0.7520 0.7555 0.7510 0.7520 509,423 -0.01(-0.79%)
May 29, 2025 0.7564 0.7600 0.7501 0.7580 372,749 -0.00(-0.26%)
May 28, 2025 0.7643 0.7659 0.7536 0.7600 871,979 -0.01(-0.76%)
May 27, 2025 0.7624 0.7710 0.7550 0.7658 580,493 -0.00(-0.42%)
May 23, 2025 0.7700 0.7740 0.7636 0.7690 434,131 +0.00(+0.58%)
May 22, 2025 0.7706 0.7729 0.7548 0.7646 672,746 -0.02(-1.96%)
May 21, 2025 0.7679 0.7809 0.7679 0.7799 442,382 +0.01(+1.40%)
May 20, 2025 0.7540 0.7800 0.7540 0.7691 481,024 +0.01(+1.20%)
May 19, 2025 0.7622 0.7649 0.7585 0.7600 266,604 +0.00(+0.13%)
May 16, 2025 0.7566 0.7649 0.7531 0.7590 319,677 +0.01(+1.20%)
May 15, 2025 0.7700 0.7700 0.7500 0.7500 447,610 -0.01(-1.37%)
May 14, 2025 0.7800 0.7790 0.7600 0.7604 319,226 -0.03(-3.58%)
May 13, 2025 0.7800 0.7886 0.7721 0.7886 247,190 +0.01(+1.75%)
May 12, 2025 0.7811 0.7850 0.7705 0.7750 526,551 -0.04(-4.50%)
May 09, 2025 0.7950 0.8115 0.7802 0.8115 355,133 +0.02(+2.10%)
May 08, 2025 0.7881 0.8031 0.7776 0.7948 444,501 -0.00(-0.56%)
May 07, 2025 0.8180 0.8300 0.7992 0.7993 404,408 -0.03(-3.68%)
May 06, 2025 0.7872 0.8300 0.7740 0.8298 788,587 +0.06(+7.24%)
May 05, 2025 0.7700 0.7800 0.7600 0.7738 327,697 +0.02(+3.17%)
May 02, 2025 0.7745 0.7749 0.7500 0.7500 639,026 -0.01(-1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.