Skip to main content

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

15.44 +0.42 (+2.80%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 05, 2023 14.57 15.51 14.42 15.44 1,424,573 +0.42(+2.80%)
Jun 02, 2023 15.80 15.86 14.90 15.02 1,989,643 -1.33(-8.13%)
Jun 01, 2023 16.42 16.81 15.86 16.35 1,126,533 -0.26(-1.57%)
May 31, 2023 16.62 16.80 16.29 16.61 1,551,515 +0.46(+2.85%)
May 30, 2023 16.05 16.54 15.98 16.15 1,444,648 +0.68(+4.40%)
May 26, 2023 15.19 15.79 15.13 15.47 904,794 +0.10(+0.65%)
May 25, 2023 15.08 15.65 15.01 15.37 3,055,433 +0.77(+5.27%)
May 24, 2023 14.48 14.98 14.35 14.60 2,055,721 -0.15(-1.02%)
May 23, 2023 14.53 14.77 14.24 14.75 1,892,891 -0.05(-0.34%)
May 22, 2023 15.31 15.38 14.53 14.80 1,514,376 -0.52(-3.39%)
May 19, 2023 15.07 15.52 14.85 15.32 1,698,270 -0.06(-0.39%)
May 18, 2023 16.21 16.46 15.33 15.38 1,649,890 -0.63(-3.94%)
May 17, 2023 16.34 16.75 15.77 16.01 1,568,668 -0.74(-4.42%)
May 16, 2023 15.99 16.75 15.80 16.75 1,462,047 +0.94(+5.95%)
May 15, 2023 16.20 16.38 15.54 15.81 1,128,282 -0.64(-3.89%)
May 12, 2023 16.49 16.98 16.28 16.45 1,593,742 -0.29(-1.73%)
May 11, 2023 16.83 17.03 16.56 16.74 1,537,511 +0.40(+2.45%)
May 10, 2023 16.06 16.69 15.95 16.34 1,544,774 +0.16(+0.99%)
May 09, 2023 16.37 16.54 15.80 16.18 1,326,380 +0.23(+1.44%)
May 08, 2023 15.25 16.04 15.07 15.95 1,136,617 -0.10(-0.62%)
May 05, 2023 16.25 16.30 15.70 16.05 2,270,952 -1.19(-6.90%)
May 04, 2023 16.72 17.36 16.27 17.24 2,035,633 +0.50(+2.99%)
May 03, 2023 16.72 16.91 16.12 16.74 2,523,534 +0.64(+3.98%)
May 02, 2023 15.14 16.52 15.14 16.10 3,303,018 +1.37(+9.30%)
May 01, 2023 14.91 15.06 14.46 14.73 1,319,074 +0.19(+1.31%)
Apr 28, 2023 15.30 15.51 14.29 14.54 2,727,390 -0.79(-5.15%)
Apr 27, 2023 15.39 15.88 15.14 15.33 1,375,509 -0.25(-1.60%)
Apr 26, 2023 15.20 15.78 14.98 15.58 1,735,815 +0.54(+3.59%)
Apr 25, 2023 14.51 15.14 14.45 15.04 2,085,091 +0.92(+6.52%)
Apr 24, 2023 14.73 14.82 13.98 14.12 1,396,326 -0.55(-3.75%)
Apr 21, 2023 14.33 14.79 14.30 14.67 1,232,234 +0.28(+1.95%)
Apr 20, 2023 14.33 14.66 14.22 14.39 1,936,046 +0.46(+3.30%)
Apr 19, 2023 14.03 14.42 13.92 13.93 1,673,418 +0.30(+2.20%)
Apr 18, 2023 13.54 13.91 13.54 13.63 1,260,341 +0.10(+0.74%)
Apr 17, 2023 13.01 13.62 12.97 13.53 1,375,306 +0.45(+3.44%)
Apr 14, 2023 12.99 13.29 12.86 13.08 1,585,022 +0.05(+0.38%)
Apr 13, 2023 13.18 13.32 12.85 13.03 1,369,230 -0.14(-1.06%)
Apr 12, 2023 12.83 13.23 12.81 13.17 2,371,744 +0.20(+1.54%)
Apr 11, 2023 13.14 13.40 12.88 12.97 2,069,662 -0.37(-2.77%)
Apr 10, 2023 13.77 13.77 13.03 13.34 2,360,729 -0.57(-4.10%)
Apr 06, 2023 13.68 13.95 13.56 13.91 1,617,028 +0.40(+2.96%)
Apr 05, 2023 13.70 14.14 13.51 13.51 2,314,747 -0.27(-1.96%)
Apr 04, 2023 13.09 14.19 13.05 13.78 2,923,476 +0.59(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.