Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telecom Argentina SA (NY:TEO)

9.090 -0.150 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 9.100 9.170 8.950 9.090 144,831 -0.15(-1.62%)
Jul 31, 2025 9.490 9.548 9.160 9.240 127,827 -0.25(-2.63%)
Jul 30, 2025 9.570 9.660 9.440 9.490 90,579 -0.18(-1.86%)
Jul 29, 2025 9.380 9.800 9.320 9.670 170,956 +0.23(+2.44%)
Jul 28, 2025 9.320 9.540 9.230 9.440 146,113 +0.05(+0.53%)
Jul 25, 2025 9.160 9.630 9.160 9.390 250,308 +0.17(+1.84%)
Jul 24, 2025 9.080 9.280 9.045 9.220 107,986 +0.09(+0.99%)
Jul 23, 2025 8.800 9.210 8.790 9.130 157,699 +0.33(+3.75%)
Jul 22, 2025 8.950 9.090 8.790 8.800 140,076 -0.07(-0.79%)
Jul 21, 2025 9.140 9.288 8.870 8.870 159,985 -0.19(-2.10%)
Jul 18, 2025 8.950 9.190 8.865 9.060 119,988 +0.12(+1.34%)
Jul 17, 2025 8.860 9.350 8.637 8.940 180,230 +0.02(+0.22%)
Jul 16, 2025 9.200 9.235 8.830 8.920 95,841 -0.17(-1.87%)
Jul 15, 2025 8.600 9.155 8.510 9.090 320,858 +0.55(+6.44%)
Jul 14, 2025 8.510 8.630 8.460 8.540 215,954 +0.07(+0.83%)
Jul 11, 2025 8.610 8.700 8.380 8.470 244,882 -0.16(-1.85%)
Jul 10, 2025 8.600 8.890 8.600 8.630 150,769 -0.05(-0.58%)
Jul 09, 2025 9.030 9.030 8.660 8.680 108,634 -0.25(-2.80%)
Jul 08, 2025 8.720 9.110 8.605 8.930 318,443 +0.24(+2.76%)
Jul 07, 2025 8.960 9.070 8.520 8.690 253,506 -0.36(-3.98%)
Jul 03, 2025 8.990 9.090 8.833 9.050 69,629 +0.10(+1.12%)
Jul 02, 2025 8.930 9.005 8.730 8.950 264,474 +0.10(+1.13%)
Jul 01, 2025 8.780 8.990 8.720 8.850 197,210 +0.02(+0.23%)
Jun 30, 2025 8.870 9.160 8.750 8.830 168,252 -0.10(-1.12%)
Jun 27, 2025 8.810 8.990 8.740 8.930 177,273 +0.16(+1.82%)
Jun 26, 2025 8.710 8.990 8.710 8.770 120,133 +0.00(+0.00%)
Jun 25, 2025 9.190 9.190 8.760 8.770 123,543 -0.42(-4.57%)
Jun 24, 2025 8.980 9.390 8.980 9.190 386,355 +0.33(+3.72%)
Jun 23, 2025 8.910 9.146 8.550 8.860 356,465 -0.09(-1.01%)
Jun 20, 2025 9.200 9.250 8.920 8.950 289,118 -0.27(-2.93%)
Jun 18, 2025 9.310 9.470 9.160 9.220 280,373 -0.08(-0.86%)
Jun 17, 2025 9.520 9.545 9.070 9.300 164,653 -0.15(-1.59%)
Jun 16, 2025 9.560 9.610 9.431 9.450 34,731 +0.02(+0.21%)
Jun 13, 2025 9.730 9.810 9.232 9.430 161,242 -0.41(-4.17%)
Jun 12, 2025 9.670 9.960 9.640 9.840 131,759 +0.25(+2.61%)
Jun 11, 2025 10.12 10.29 9.550 9.590 175,716 -0.51(-5.05%)
Jun 10, 2025 9.450 10.25 9.425 10.10 291,780 +0.64(+6.77%)
Jun 09, 2025 9.830 9.900 9.370 9.460 278,241 -0.32(-3.27%)
Jun 06, 2025 9.470 9.965 9.230 9.780 198,814 +0.27(+2.84%)
Jun 05, 2025 9.600 9.610 9.340 9.510 199,716 -0.01(-0.11%)
Jun 04, 2025 9.650 9.900 9.400 9.520 160,672 -0.27(-2.76%)
Jun 03, 2025 9.740 9.900 9.560 9.790 46,560 +0.05(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.