Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3562 3653 3528 3572 2,228 -90.94(-2.48%)
Feb 27, 2017 3630 3722 3543 3663 5,843 +74.36(+2.07%)
Feb 24, 2017 3678 3753 3534 3589 8,634 -215.97(-5.68%)
Feb 23, 2017 4009 4052 3644 3805 10,238 -8.52(-0.22%)
Feb 22, 2017 4120 4120 3801 3813 9,793 -359.00(-8.60%)
Feb 21, 2017 4165 4239 4102 4172 6,171 +143.98(+3.57%)
Feb 17, 2017 4028 4028 4028 0 -53.05(-1.30%)
Feb 16, 2017 4322 4363 4061 4081 7,561 -224.02(-5.20%)
Feb 15, 2017 4328 4393 4239 4305 4,213 -67.72(-1.55%)
Feb 14, 2017 4296 4383 4149 4373 5,456 +116.03(+2.73%)
Feb 13, 2017 4285 4378 4203 4257 3,144 -106.56(-2.44%)
Feb 10, 2017 4385 4457 4304 4363 5,172 +137.82(+3.26%)
Feb 09, 2017 4113 4254 4093 4226 7,383 +230.65(+5.77%)
Feb 08, 2017 3886 4078 3690 3995 9,551 +20.84(+0.52%)
Feb 07, 2017 4217 4277 3873 3974 13,411 -310.22(-7.24%)
Feb 06, 2017 4451 4575 4239 4284 5,018 -200.34(-4.47%)
Feb 03, 2017 4336 4537 4269 4485 7,143 +193.71(+4.51%)
Feb 02, 2017 4192 4361 4055 4291 6,455 +91.41(+2.18%)
Feb 01, 2017 4364 4440 4054 4200 10,804 -96.14(-2.24%)
Jan 31, 2017 4341 4345 4152 4296 7,799 -34.58(-0.80%)
Jan 30, 2017 4628 4628 4160 4330 13,076 -386.94(-8.20%)
Jan 27, 2017 4800 4870 4670 4717 2,761 -172.39(-3.53%)
Jan 26, 2017 4914 5005 4854 4890 2,647 +54.46(+1.13%)
Jan 25, 2017 4723 4937 4723 4835 3,856 +108.93(+2.30%)
Jan 24, 2017 4574 4814 4574 4726 5,869 +211.23(+4.68%)
Jan 23, 2017 4559 4632 4459 4515 5,573 -146.82(-3.15%)
Jan 20, 2017 4700 4795 4606 4662 3,794 +73.41(+1.60%)
Jan 19, 2017 4660 4712 4519 4588 4,350 -52.09(-1.12%)
Jan 18, 2017 4541 4748 4479 4640 2,910 -19.90(-0.43%)
Jan 17, 2017 4617 4760 4594 4660 5,928 +205.08(+4.60%)
Jan 13, 2017 4455 4455 4455 0 -76.25(-1.68%)
Jan 12, 2017 4753 4784 4491 4532 4,794 -93.30(-2.02%)
Jan 11, 2017 4513 4663 4451 4625 5,464 +125.98(+2.80%)
Jan 10, 2017 4558 4654 4458 4499 3,952 -9.95(-0.22%)
Jan 09, 2017 4794 4794 4493 4509 7,147 -396.89(-8.09%)
Jan 06, 2017 5067 5090 4854 4906 3,188 -116.03(-2.31%)
Jan 05, 2017 5115 5181 4870 5022 4,215 -51.15(-1.01%)
Jan 04, 2017 4997 5086 4849 5073 2,641 +70.09(+1.40%)
Jan 03, 2017 5011 5223 4712 5003 5,227 +194.66(+4.05%)
Dec 30, 2016 4808 4808 4808 0 -68.20(-1.40%)
Dec 29, 2016 4933 4973 4807 4876 2,703 -96.62(-1.94%)
Dec 28, 2016 5248 5248 4923 4973 4,366 -201.76(-3.90%)
Dec 27, 2016 5187 5220 5102 5175 2,069 +93.30(+1.84%)
Dec 23, 2016 5081 5081 5081 0 +14.68(+0.29%)
Dec 22, 2016 5000 5167 4980 5067 1,915 +84.31(+1.69%)
Dec 21, 2016 5124 5168 4974 4982 2,642 -35.52(-0.71%)
Dec 20, 2016 5210 5217 4966 5018 3,345 -68.65(-1.35%)
Dec 19, 2016 5027 5118 4942 5087 3,471 +79.02(+1.58%)
Dec 16, 2016 5059 5063 4880 5008 6,260 +35.38(+0.71%)
Dec 15, 2016 4847 5040 4630 4972 9,922 +65.24(+1.33%)
Dec 14, 2016 5337 5434 4882 4907 8,562 -624.39(-11.29%)
Dec 13, 2016 5506 5672 5216 5531 5,508 +196.19(+3.68%)
Dec 12, 2016 6157 6157 5284 5335 9,773 -117.16(-2.15%)
Dec 09, 2016 5651 5651 5385 5452 4,608 -56.52(-1.03%)
Dec 08, 2016 5426 5559 5198 5509 8,067 +181.03(+3.40%)
Dec 07, 2016 5116 5422 5116 5328 4,127 +71.67(+1.36%)
Dec 06, 2016 4939 5312 4917 5256 6,360 +81.32(+1.57%)
Dec 05, 2016 5287 5406 5161 5175 5,228 +160.35(+3.20%)
Dec 02, 2016 4949 5095 4883 5014 3,590 -24.81(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.