Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2201 2338 2169 2316 10,464 +104.20(+4.71%)
Oct 30, 2017 2258 2150 2212 11,189 +72.93(+3.41%)
Oct 27, 2017 1915 2150 1897 2139 13,850 +172.40(+8.77%)
Oct 26, 2017 1929 1967 1833 1966 8,827 +29.36(+1.52%)
Oct 25, 2017 1966 1985 1858 1937 9,779 -46.41(-2.34%)
Oct 24, 2017 2010 2050 1946 1983 9,300 -6.63(-0.33%)
Oct 23, 2017 2143 2170 1982 1990 12,894 -146.82(-6.87%)
Oct 20, 2017 2091 2154 2088 2137 5,396 +29.36(+1.39%)
Oct 19, 2017 2102 2147 2070 2108 9,209 -44.52(-2.07%)
Oct 18, 2017 2231 2276 2151 2152 10,013 -54.94(-2.49%)
Oct 17, 2017 2188 2247 2137 2207 6,402 +10.42(+0.47%)
Oct 16, 2017 2237 2273 2181 2197 9,753 +0.95(+0.04%)
Oct 13, 2017 2267 2283 2188 2196 10,005 -20.84(-0.94%)
Oct 12, 2017 2154 2225 2108 2217 8,381 -33.15(-1.47%)
Oct 11, 2017 2218 2251 2147 2250 6,013 +42.62(+1.93%)
Oct 10, 2017 2295 2319 2197 2207 8,238 -10.42(-0.47%)
Oct 09, 2017 2210 2239 2173 2217 4,521 +18.00(+0.82%)
Oct 06, 2017 2264 2294 2177 2199 10,033 -151.56(-6.45%)
Oct 05, 2017 2306 2383 2304 2351 7,035 +52.10(+2.27%)
Oct 04, 2017 2336 2384 2261 2299 9,973 -39.78(-1.70%)
Oct 03, 2017 2315 2356 2287 2339 5,502 -0.95(-0.04%)
Oct 02, 2017 2181 2342 2131 2340 11,709 +35.99(+1.56%)
Sep 29, 2017 2294 2336 2243 2304 8,392 -35.99(-1.54%)
Sep 28, 2017 2381 2426 2257 2340 10,571 -23.68(-1.00%)
Sep 27, 2017 2334 2363 2211 2363 14,808 +55.89(+2.42%)
Sep 26, 2017 2229 2319 2199 2307 12,190 +23.68(+1.04%)
Sep 25, 2017 2153 2291 2153 2284 19,911 +182.81(+8.70%)
Sep 22, 2017 2054 2131 2044 2101 11,045 +20.84(+1.00%)
Sep 21, 2017 2050 2081 2003 2080 10,160 +14.21(+0.69%)
Sep 20, 2017 1970 2107 1970 2066 26,948 +119.35(+6.13%)
Sep 19, 2017 1947 1967 1908 1947 10,699 +15.15(+0.78%)
Sep 18, 2017 1864 1937 1854 1931 13,281 +49.26(+2.62%)
Sep 15, 2017 1886 1897 1826 1882 11,145 +8.53(+0.46%)
Sep 14, 2017 1895 1956 1828 1874 20,981 +27.47(+1.49%)
Sep 13, 2017 1732 1880 1732 1846 27,481 +143.97(+8.46%)
Sep 12, 2017 1606 1753 1606 1702 25,743 +103.25(+6.46%)
Sep 11, 2017 1563 1629 1555 1599 12,838 +42.63(+2.74%)
Sep 08, 2017 1679 1693 1506 1556 32,172 -142.09(-8.37%)
Sep 07, 2017 1708 1725 1634 1698 12,574 -32.20(-1.86%)
Sep 06, 2017 1679 1765 1679 1731 13,772 +78.62(+4.76%)
Sep 05, 2017 1723 1743 1603 1652 17,096 -26.53(-1.58%)
Sep 01, 2017 1606 1690 1568 1678 19,035 +72.94(+4.54%)
Aug 31, 2017 1557 1625 1542 1606 26,338 +80.51(+5.28%)
Aug 30, 2017 1480 1550 1447 1525 14,994 +13.27(+0.88%)
Aug 29, 2017 1471 1522 1427 1512 21,272 -4.74(-0.31%)
Aug 28, 2017 1560 1577 1462 1517 23,709 -29.36(-1.90%)
Aug 25, 2017 1552 1568 1532 1546 10,305 +7.57(+0.49%)
Aug 24, 2017 1506 1556 1496 1538 16,407 +11.37(+0.74%)
Aug 23, 2017 1463 1560 1445 1527 18,257 +46.41(+3.13%)
Aug 22, 2017 1467 1499 1461 1481 16,407 +36.00(+2.49%)
Aug 21, 2017 1482 1501 1425 1445 18,529 -56.83(-3.79%)
Aug 18, 2017 1460 1536 1429 1501 18,713 +49.25(+3.39%)
Aug 17, 2017 1493 1570 1447 1452 26,588 -63.46(-4.19%)
Aug 16, 2017 1596 1624 1497 1516 22,934 -69.15(-4.36%)
Aug 15, 2017 1597 1598 1528 1585 21,409 -21.79(-1.36%)
Aug 14, 2017 1672 1693 1596 1606 15,561 -57.78(-3.47%)
Aug 11, 2017 1646 1678 1610 1664 17,074 +9.47(+0.57%)
Aug 10, 2017 1761 1790 1645 1655 24,500 -70.09(-4.06%)
Aug 09, 2017 1724 1781 1690 1725 12,869 +17.05(+1.00%)
Aug 08, 2017 1691 1793 1668 1708 18,119 -5.68(-0.33%)
Aug 07, 2017 1769 1775 1677 1714 16,264 -92.83(-5.14%)
Aug 04, 2017 1709 1817 1688 1806 20,849 +118.40(+7.01%)
Aug 03, 2017 1903 1903 1671 1688 44,073 -202.70(-10.72%)
Aug 02, 2017 1965 1966 1811 1891 23,469 -108.94(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.