Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2748 2812 2671 2747 10,579 -15.15(-0.55%)
Jan 30, 2018 2952 2979 2715 2762 18,779 -324.90(-10.52%)
Jan 29, 2018 3173 3251 3068 3087 9,658 -174.29(-5.34%)
Jan 26, 2018 3268 3308 3205 3261 4,377 +29.36(+0.91%)
Jan 25, 2018 3512 3512 3196 3232 8,944 -216.91(-6.29%)
Jan 24, 2018 3486 3572 3367 3449 7,683 -36.94(-1.06%)
Jan 23, 2018 3522 3528 3360 3486 10,256 +11.36(+0.33%)
Jan 22, 2018 3171 3474 3171 3474 8,493 +272.80(+8.52%)
Jan 19, 2018 3157 3210 3116 3202 8,494 -37.89(-1.17%)
Jan 18, 2018 3341 3366 3178 3240 7,312 -123.13(-3.66%)
Jan 17, 2018 3291 3441 3213 3363 8,022 +83.35(+2.54%)
Jan 16, 2018 3480 3511 3266 3279 11,375 -183.76(-5.31%)
Jan 12, 2018 3463 3463 3463 0 +80.51(+2.38%)
Jan 11, 2018 3215 3495 3183 3383 13,852 +219.76(+6.95%)
Jan 10, 2018 3258 3294 3153 3163 5,592 -53.04(-1.65%)
Jan 09, 2018 3253 3298 3190 3216 6,402 -15.16(-0.47%)
Jan 08, 2018 3178 3236 3086 3231 4,926 +56.83(+1.79%)
Jan 05, 2018 3175 3199 3084 3174 6,529 -64.41(-1.99%)
Jan 04, 2018 3212 3258 3084 3239 9,011 +52.10(+1.64%)
Jan 03, 2018 3150 3255 3126 3186 7,733 +94.72(+3.06%)
Jan 02, 2018 2957 3096 2935 3092 7,543 +216.92(+7.55%)
Dec 29, 2017 2875 2875 2875 0 -87.15(-2.94%)
Dec 28, 2017 2898 2974 2874 2962 4,827 +65.36(+2.26%)
Dec 27, 2017 2955 2967 2877 2897 6,546 -75.78(-2.55%)
Dec 26, 2017 2825 2976 2791 2972 10,067 +183.76(+6.59%)
Dec 22, 2017 2763 2859 2702 2789 9,797 +45.47(+1.66%)
Dec 21, 2017 2510 2762 2500 2743 11,161 +207.44(+8.18%)
Dec 20, 2017 2388 2544 2344 2536 7,927 +173.35(+7.34%)
Dec 19, 2017 2369 2450 2337 2362 5,402 +15.15(+0.65%)
Dec 18, 2017 2260 2390 2250 2347 8,341 +127.88(+5.76%)
Dec 15, 2017 2316 2333 2213 2219 9,977 -67.26(-2.94%)
Dec 14, 2017 2321 2405 2283 2287 7,331 -75.77(-3.21%)
Dec 13, 2017 2469 2469 2343 2362 8,184 -71.05(-2.92%)
Dec 12, 2017 2581 2584 2411 2433 6,710 -112.72(-4.43%)
Dec 11, 2017 2453 2601 2453 2546 4,960 +98.52(+4.03%)
Dec 08, 2017 2445 2524 2381 2448 7,601 +89.98(+3.82%)
Dec 07, 2017 2312 2391 2277 2358 6,693 +51.15(+2.22%)
Dec 06, 2017 2463 2478 2299 2306 12,081 -227.33(-8.97%)
Dec 05, 2017 2594 2654 2526 2534 6,125 -74.83(-2.87%)
Dec 04, 2017 2683 2823 2584 2609 7,839 -107.04(-3.94%)
Dec 01, 2017 2652 2820 2645 2716 12,729 +155.35(+6.07%)
Nov 30, 2017 2442 2621 2442 2560 13,040 +176.18(+7.39%)
Nov 29, 2017 2340 2444 2293 2384 8,684 +31.26(+1.33%)
Nov 28, 2017 2292 2379 2263 2353 7,534 +43.57(+1.89%)
Nov 27, 2017 2487 2300 2309 9,223 -178.08(-7.16%)
Nov 24, 2017 2543 2550 2471 2487 5,661 +14.21(+0.57%)
Nov 22, 2017 2449 2492 2412 2473 11,732 +116.51(+4.94%)
Nov 21, 2017 2363 2433 2312 2357 9,218 +19.89(+0.85%)
Nov 20, 2017 2361 2372 2245 2337 8,786 -80.51(-3.33%)
Nov 17, 2017 2345 2436 2327 2417 10,542 +133.56(+5.85%)
Nov 16, 2017 2269 2328 2215 2284 9,251 +19.89(+0.88%)
Nov 15, 2017 2274 2308 2195 2264 12,446 -89.04(-3.78%)
Nov 14, 2017 2581 2591 2345 2353 18,235 -274.70(-10.45%)
Nov 13, 2017 2761 2792 2624 2628 8,646 -138.29(-5.00%)
Nov 10, 2017 2773 2858 2684 2766 10,227 -26.52(-0.95%)
Nov 09, 2017 2632 2804 2622 2792 12,925 +115.56(+4.32%)
Nov 08, 2017 2753 2799 2612 2677 14,055 -145.88(-5.17%)
Nov 07, 2017 2852 2857 2757 2823 8,962 -27.47(-0.96%)
Nov 06, 2017 2564 2852 2564 2850 19,199 +316.38(+12.49%)
Nov 03, 2017 2433 2589 2393 2534 12,113 +99.46(+4.09%)
Nov 02, 2017 2488 2528 2353 2434 11,555 -80.52(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.