Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

39.70 +0.79 (+2.03%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3562	3653	3528	3572	2,228	-90.94(-2.48%)
Feb 27, 2017	3630	3722	3543	3663	5,843	+74.36(+2.07%)
Feb 24, 2017	3678	3753	3534	3589	8,634	-215.97(-5.68%)
Feb 23, 2017	4009	4052	3644	3805	10,238	-8.52(-0.22%)
Feb 22, 2017	4120	4120	3801	3813	9,793	-359.00(-8.60%)
Feb 21, 2017	4165	4239	4102	4172	6,171	+143.98(+3.57%)
Feb 17, 2017		4028	4028	4028	0	-53.05(-1.30%)
Feb 16, 2017	4322	4363	4061	4081	7,561	-224.02(-5.20%)
Feb 15, 2017	4328	4393	4239	4305	4,213	-67.72(-1.55%)
Feb 14, 2017	4296	4383	4149	4373	5,456	+116.03(+2.73%)
Feb 13, 2017	4285	4378	4203	4257	3,144	-106.56(-2.44%)
Feb 10, 2017	4385	4457	4304	4363	5,172	+137.82(+3.26%)
Feb 09, 2017	4113	4254	4093	4226	7,383	+230.65(+5.77%)
Feb 08, 2017	3886	4078	3690	3995	9,551	+20.84(+0.52%)
Feb 07, 2017	4217	4277	3873	3974	13,411	-310.22(-7.24%)
Feb 06, 2017	4451	4575	4239	4284	5,018	-200.34(-4.47%)
Feb 03, 2017	4336	4537	4269	4485	7,143	+193.71(+4.51%)
Feb 02, 2017	4192	4361	4055	4291	6,455	+91.41(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.