Indicators

Water ETF FT (NY: FIW )

105.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.91	18.92	18.86	18.89	38,383	+0.19(+1.01%)
May 30, 2007	18.66	18.70	18.53	18.70	16,465	+0.04(+0.24%)
May 29, 2007	18.64	18.70	18.60	18.66	33,822	+0.14(+0.78%)
May 25, 2007	18.36	18.57	18.36	18.52	34,712	+0.22(+1.18%)
May 24, 2007	18.91	18.91	18.30	18.30	3,782	-0.27(-1.45%)
May 23, 2007	18.73	18.77	18.57	18.57	5,340	-0.04(-0.24%)
May 22, 2007	18.50	18.65	18.50	18.61	2,670	+0.21(+1.12%)
May 21, 2007	18.29	18.43	18.29	18.41	29,260	+0.14(+0.79%)
May 18, 2007	18.08	18.26	18.08	18.26	4,450	+0.25(+1.40%)
May 17, 2007	18.11	18.11	17.99	18.01	14,352	-0.03(-0.15%)
May 16, 2007	18.07	18.07	18.00	18.04	1,001	+0.05(+0.25%)
May 15, 2007	18.11	18.24	17.96	17.99	10,346	-0.09(-0.50%)
May 14, 2007	18.08	18.08	18.08	18.08	3,560	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.