Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 100.88 102.00 100.88 102.00 36,194 +1.57(+1.56%)
Mar 26, 2024 100.77 100.77 100.43 100.43 39,788 -0.15(-0.15%)
Mar 25, 2024 101.39 101.69 100.55 100.58 43,100 -0.83(-0.82%)
Mar 22, 2024 101.87 101.96 101.23 101.41 28,798 -0.46(-0.45%)
Mar 21, 2024 100.85 102.04 100.85 101.87 43,342 +1.27(+1.26%)
Mar 20, 2024 99.52 100.77 99.31 100.60 37,954 +1.04(+1.04%)
Mar 19, 2024 98.36 99.59 98.36 99.56 24,157 +1.16(+1.18%)
Mar 18, 2024 98.99 99.22 98.40 98.40 42,287 -0.39(-0.39%)
Mar 15, 2024 98.25 99.01 98.25 98.79 35,435 +0.26(+0.26%)
Mar 14, 2024 99.33 99.42 97.95 98.53 31,709 -0.81(-0.81%)
Mar 13, 2024 99.28 99.67 99.12 99.34 47,501 +0.12(+0.12%)
Mar 12, 2024 99.09 99.36 98.55 99.22 28,047 +0.21(+0.21%)
Mar 11, 2024 99.09 99.10 98.43 99.01 25,731 -0.31(-0.31%)
Mar 08, 2024 100.00 100.41 99.30 99.32 28,561 -0.42(-0.42%)
Mar 07, 2024 98.84 99.74 98.84 99.74 36,875 +1.26(+1.28%)
Mar 06, 2024 98.28 98.99 98.26 98.48 49,744 +0.78(+0.80%)
Mar 05, 2024 98.78 99.03 97.47 97.70 28,821 -1.47(-1.48%)
Mar 04, 2024 98.62 99.48 98.28 99.17 45,473 +0.57(+0.58%)
Mar 01, 2024 97.89 98.67 97.43 98.60 58,415 +0.74(+0.76%)
Feb 29, 2024 98.16 98.19 97.50 97.86 43,848 +0.00(+0.00%)
Feb 28, 2024 97.41 98.20 97.41 97.86 31,698 +0.41(+0.42%)
Feb 27, 2024 97.45 97.66 97.18 97.45 36,449 +0.33(+0.34%)
Feb 26, 2024 97.14 97.31 96.77 97.12 32,681 +0.20(+0.21%)
Feb 23, 2024 96.84 97.11 96.61 96.92 28,434 +0.27(+0.28%)
Feb 22, 2024 96.59 96.72 96.02 96.65 49,801 +0.39(+0.40%)
Feb 21, 2024 96.03 96.26 95.66 96.26 29,407 +0.00(+0.00%)
Feb 20, 2024 96.02 96.35 95.81 96.26 39,409 -0.39(-0.40%)
Feb 16, 2024 96.55 97.44 96.42 96.65 33,445 -0.36(-0.37%)
Feb 15, 2024 96.30 97.08 96.17 97.01 41,101 +1.33(+1.39%)
Feb 14, 2024 94.99 95.69 94.72 95.68 70,227 +1.38(+1.46%)
Feb 13, 2024 95.09 95.20 93.63 94.31 66,207 -2.08(-2.16%)
Feb 12, 2024 96.03 96.57 95.62 96.38 56,846 +0.34(+0.35%)
Feb 09, 2024 95.42 96.12 95.27 96.04 54,275 +0.68(+0.71%)
Feb 08, 2024 94.84 95.36 94.56 95.36 29,945 +0.98(+1.04%)
Feb 07, 2024 94.06 94.92 94.04 94.39 37,592 +0.72(+0.77%)
Feb 06, 2024 92.70 93.71 92.57 93.67 31,387 +1.23(+1.33%)
Feb 05, 2024 92.64 92.78 92.02 92.44 28,324 -0.88(-0.94%)
Feb 02, 2024 92.94 93.77 92.36 93.32 44,049 -0.27(-0.29%)
Feb 01, 2024 92.24 93.59 91.93 93.59 86,118 +1.89(+2.06%)
Jan 31, 2024 93.34 93.35 91.66 91.70 58,272 -1.70(-1.82%)
Jan 30, 2024 93.02 93.50 92.78 93.40 27,682 +0.05(+0.05%)
Jan 29, 2024 92.18 93.35 91.98 93.35 35,582 +1.15(+1.25%)
Jan 26, 2024 92.70 92.90 92.15 92.20 23,681 -0.01(-0.01%)
Jan 25, 2024 92.09 92.38 91.68 92.21 76,573 +0.92(+1.01%)
Jan 24, 2024 93.52 93.52 91.22 91.29 30,332 -1.60(-1.72%)
Jan 23, 2024 93.45 93.62 92.53 92.89 85,953 -0.34(-0.36%)
Jan 22, 2024 92.48 93.43 92.48 93.23 67,515 +0.95(+1.03%)
Jan 19, 2024 91.88 92.33 91.21 92.28 41,877 +0.52(+0.57%)
Jan 18, 2024 91.09 91.81 91.01 91.76 25,931 +0.78(+0.86%)
Jan 17, 2024 91.18 91.53 90.56 90.98 32,473 -0.87(-0.95%)
Jan 16, 2024 91.96 92.37 91.65 91.85 29,433 -0.61(-0.66%)
Jan 12, 2024 92.99 93.21 92.25 92.46 65,401 +0.08(+0.09%)
Jan 11, 2024 92.57 92.63 91.41 92.38 26,453 -0.26(-0.28%)
Jan 10, 2024 92.11 92.74 91.78 92.64 46,510 +0.63(+0.68%)
Jan 09, 2024 91.82 92.45 91.64 92.01 45,935 -0.45(-0.49%)
Jan 08, 2024 91.49 92.54 91.42 92.46 45,155 +0.94(+1.03%)
Jan 05, 2024 91.51 92.28 91.23 91.52 42,984 -0.21(-0.23%)
Jan 04, 2024 91.82 92.28 91.71 91.73 29,768 -0.17(-0.19%)
Jan 03, 2024 93.60 93.60 91.89 91.90 44,933 -2.11(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.