Indicators

GX Uranium ETF (NY: URA )

29.50 +0.32 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.17	22.83	21.57	21.70	3,274,664	-0.49(-2.19%)
Apr 28, 2022	22.19	22.33	21.29	22.18	2,866,351	+0.15(+0.68%)
Apr 27, 2022	22.11	22.60	21.91	22.03	2,574,388	+0.15(+0.68%)
Apr 26, 2022	22.45	22.54	21.80	21.88	2,864,549	-0.39(-1.76%)
Apr 25, 2022	22.05	22.54	21.45	22.28	5,650,911	-0.60(-2.62%)
Apr 22, 2022	23.70	24.07	22.49	22.87	5,885,085	-0.93(-3.89%)
Apr 21, 2022	25.93	25.96	23.63	23.80	6,950,118	-2.18(-8.39%)
Apr 20, 2022	25.26	26.10	24.62	25.98	4,661,753	+0.85(+3.39%)
Apr 19, 2022	25.54	25.54	25.00	25.13	2,532,523	-0.29(-1.14%)
Apr 18, 2022	26.36	26.43	25.29	25.42	3,842,421	-0.82(-3.14%)
Apr 14, 2022	26.51	26.65	26.02	26.24	3,033,695	-0.27(-1.02%)
Apr 13, 2022	26.19	26.65	25.98	26.51	3,888,156	+0.89(+3.47%)
Apr 12, 2022	25.92	26.17	25.47	25.63	2,791,873	+0.09(+0.37%)
Apr 11, 2022	25.63	25.79	25.04	25.53	2,560,424	-0.20(-0.76%)
Apr 08, 2022	25.96	26.04	25.27	25.73	4,509,014	+0.22(+0.88%)
Apr 07, 2022	24.42	25.69	24.35	25.50	6,365,270	+1.41(+5.86%)
Apr 06, 2022	23.83	24.13	23.51	24.09	3,017,228	+0.07(+0.27%)
Apr 05, 2022	24.41	25.39	23.93	24.03	3,626,748	-0.15(-0.62%)
Apr 04, 2022	24.59	24.79	24.05	24.18	1,554,258	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.