Skip to main content

iShares Trust iShares MSCI Saudi Arabia ETF (NY:KSA)

38.54 +0.28 (+0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 38.52 38.54 38.41 38.54 1,293,788 +0.28(+0.73%)
Jun 27, 2025 38.22 38.36 38.15 38.26 619,013 +0.10(+0.26%)
Jun 26, 2025 38.04 38.23 38.04 38.16 609,595 +0.34(+0.90%)
Jun 25, 2025 37.79 37.85 37.77 37.82 311,687 +0.10(+0.27%)
Jun 24, 2025 37.74 37.86 37.59 37.72 996,925 +0.62(+1.67%)
Jun 23, 2025 36.86 37.18 36.69 37.10 1,455,595 +0.54(+1.48%)
Jun 20, 2025 36.65 36.72 36.49 36.56 651,200 +0.20(+0.55%)
Jun 18, 2025 36.53 36.54 36.36 36.36 724,215 -0.47(-1.28%)
Jun 17, 2025 36.97 37.01 36.75 36.83 836,921 -0.65(-1.73%)
Jun 16, 2025 37.21 37.71 37.21 37.48 1,595,462 +0.98(+2.69%)
Jun 13, 2025 36.96 36.96 36.41 36.50 1,466,281 -0.92(-2.47%)
Jun 12, 2025 37.45 37.46 37.36 37.42 471,262 -0.38(-1.01%)
Jun 11, 2025 37.95 37.97 37.75 37.80 907,498 -0.26(-0.67%)
Jun 10, 2025 37.98 38.20 37.95 38.06 798,310 +0.15(+0.39%)
Jun 09, 2025 37.89 38.05 37.82 37.91 900,090 +0.06(+0.16%)
Jun 06, 2025 38.01 38.01 37.82 37.85 276,526 +0.03(+0.08%)
Jun 05, 2025 37.89 37.93 37.81 37.82 348,611 +0.10(+0.26%)
Jun 04, 2025 37.81 37.86 37.73 37.73 788,542 +0.37(+1.00%)
Jun 03, 2025 37.31 37.38 37.27 37.35 515,898 -0.16(-0.42%)
Jun 02, 2025 37.38 37.53 37.28 37.51 1,119,667 -0.17(-0.44%)
May 30, 2025 37.70 37.75 37.58 37.68 2,418,027 -0.06(-0.16%)
May 29, 2025 37.97 37.97 37.61 37.74 1,305,405 -0.21(-0.54%)
May 28, 2025 38.04 38.05 37.88 37.94 549,442 +0.38(+1.02%)
May 27, 2025 37.77 37.77 37.47 37.56 640,414 -0.94(-2.45%)
May 23, 2025 38.37 38.56 38.34 38.50 334,323 -0.11(-0.28%)
May 22, 2025 38.37 38.61 38.37 38.61 576,238 -0.02(-0.05%)
May 21, 2025 38.80 38.85 38.57 38.63 906,303 -0.58(-1.48%)
May 20, 2025 39.24 39.32 39.17 39.21 525,409 -0.02(-0.05%)
May 19, 2025 39.05 39.29 39.05 39.23 323,428 -0.28(-0.70%)
May 16, 2025 39.50 39.56 39.43 39.50 350,608 +0.06(+0.15%)
May 15, 2025 39.53 39.53 39.31 39.45 439,056 -0.08(-0.20%)
May 14, 2025 39.60 39.60 39.45 39.52 409,812 -0.09(-0.22%)
May 13, 2025 39.50 39.75 39.45 39.61 789,181 +0.26(+0.65%)
May 12, 2025 39.49 39.49 39.23 39.36 527,309 +0.49(+1.26%)
May 09, 2025 38.92 38.93 38.86 38.87 86,268 +0.10(+0.25%)
May 08, 2025 39.07 39.07 38.76 38.77 298,991 -0.09(-0.23%)
May 07, 2025 38.92 38.94 38.78 38.86 657,930 -0.19(-0.48%)
May 06, 2025 39.05 39.17 39.02 39.04 445,406 +0.01(+0.03%)
May 05, 2025 39.19 39.19 39.01 39.03 201,973 -0.61(-1.54%)
May 02, 2025 39.50 39.70 39.49 39.64 482,552 +0.31(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.