Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.24	20.33	20.13	20.13	468,180	-0.10(-0.49%)
Feb 26, 2016	20.45	20.46	20.20	20.23	534,610	-0.15(-0.74%)
Feb 25, 2016	20.21	20.38	20.18	20.38	649,737	+0.20(+0.99%)
Feb 24, 2016	19.95	20.21	19.87	20.18	497,209	+0.08(+0.41%)
Feb 23, 2016	20.19	20.22	20.07	20.10	484,449	-0.16(-0.78%)
Feb 22, 2016	20.21	20.30	20.16	20.25	582,522	+0.17(+0.87%)
Feb 19, 2016	20.03	20.10	19.93	20.08	546,079	-0.02(-0.08%)
Feb 18, 2016	20.06	20.15	20.04	20.10	562,233	+0.03(+0.17%)
Feb 17, 2016	19.95	20.09	19.93	20.06	1,186,996	+0.22(+1.13%)
Feb 16, 2016	19.74	19.85	19.64	19.84	290,655	+0.25(+1.27%)
Feb 12, 2016	19.42	19.59	19.59	19.59	625,389	+0.28(+1.47%)
Feb 11, 2016	19.27	19.38	19.16	19.31	574,025	-0.20(-1.02%)
Feb 10, 2016	19.65	19.70	19.48	19.50	687,933	-0.07(-0.37%)
Feb 09, 2016	19.43	19.68	19.41	19.58	449,008	+0.02(+0.08%)
Feb 08, 2016	19.50	19.59	19.35	19.56	713,266	-0.09(-0.47%)
Feb 05, 2016	19.73	19.76	19.60	19.65	492,705	-0.15(-0.76%)
Feb 04, 2016	19.73	19.90	19.71	19.80	590,620	+0.04(+0.21%)
Feb 03, 2016	19.65	19.83	19.43	19.76	711,293	+0.22(+1.15%)
Feb 02, 2016	19.60	19.60	19.48	19.54	892,359	-0.22(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.