Indicators

Value Line Dividend Index ETF FT (NY: FVD )

40.78 -0.13 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.86	41.01	40.78	40.78	992,194	-0.13(-0.32%)
Apr 25, 2024	40.94	41.04	40.67	40.91	933,092	-0.13(-0.32%)
Apr 24, 2024	40.88	41.11	40.74	41.04	1,090,731	+0.05(+0.12%)
Apr 23, 2024	40.92	41.10	40.85	40.99	840,232	+0.16(+0.39%)
Apr 22, 2024	40.68	41.02	40.53	40.83	820,745	+0.30(+0.74%)
Apr 19, 2024	40.20	40.57	40.18	40.53	1,262,540	+0.40(+1.00%)
Apr 18, 2024	40.14	40.25	40.01	40.13	1,126,885	+0.13(+0.33%)
Apr 17, 2024	40.11	40.20	39.86	40.00	1,292,096	+0.06(+0.15%)
Apr 16, 2024	40.18	40.18	39.88	39.94	1,959,912	-0.21(-0.52%)
Apr 15, 2024	40.71	40.77	40.06	40.15	1,719,160	-0.22(-0.54%)
Apr 12, 2024	40.69	40.77	40.28	40.37	1,160,307	-0.47(-1.15%)
Apr 11, 2024	41.11	41.11	40.70	40.84	1,072,950	-0.11(-0.27%)
Apr 10, 2024	41.13	41.17	40.78	40.95	1,524,419	-0.65(-1.56%)
Apr 09, 2024	41.57	41.66	41.35	41.60	1,595,604	+0.15(+0.36%)
Apr 08, 2024	41.38	41.57	41.35	41.45	985,190	+0.11(+0.27%)
Apr 05, 2024	41.26	41.45	41.13	41.34	1,262,788	+0.06(+0.15%)
Apr 04, 2024	41.74	41.83	41.21	41.28	1,433,649	-0.24(-0.58%)
Apr 03, 2024	41.64	41.68	41.46	41.52	1,200,720	-0.14(-0.34%)
Apr 02, 2024	41.78	41.80	41.58	41.66	955,093	-0.22(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.