Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.11 +0.05 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.00	12.00	11.90	11.92	114,199	-0.01(-0.12%)
May 23, 2011	12.00	12.00	11.91	11.94	66,236	-0.15(-1.22%)
May 20, 2011	12.15	12.15	12.02	12.08	95,639	-0.08(-0.66%)
May 19, 2011	12.19	12.19	12.10	12.16	315,468	+0.04(+0.36%)
May 18, 2011	12.06	12.12	12.02	12.12	135,160	+0.08(+0.67%)
May 17, 2011	12.02	12.05	11.95	12.04	135,370	-0.01(-0.06%)
May 16, 2011	12.08	12.10	12.02	12.05	69,813	-0.01(-0.12%)
May 13, 2011	12.15	12.16	12.00	12.06	60,072	-0.07(-0.61%)
May 12, 2011	12.02	12.15	11.98	12.13	67,842	+0.10(+0.79%)
May 11, 2011	12.11	12.11	12.00	12.04	43,931	-0.08(-0.63%)
May 10, 2011	12.07	12.15	12.05	12.12	123,555	+0.11(+0.88%)
May 09, 2011	11.94	12.03	11.93	12.01	74,963	+0.05(+0.45%)
May 06, 2011	11.99	12.05	11.92	11.96	60,227	+0.06(+0.54%)
May 05, 2011	11.97	12.00	11.88	11.89	81,532	-0.11(-0.92%)
May 04, 2011	12.10	12.10	11.97	12.00	79,217	-0.04(-0.31%)
May 03, 2011	12.05	12.09	12.02	12.04	96,008	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.