Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.21 -0.10 (-0.24%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.283	9.297	9.212	9.290	38,847	+0.03(+0.31%)
Nov 27, 2009	9.255	9.312	9.146	9.262	17,403	-0.15(-1.58%)
Nov 25, 2009	9.404	9.418	9.381	9.411	62,691	+0.05(+0.53%)
Nov 24, 2009	9.347	9.368	9.290	9.361	40,571	+0.02(+0.23%)
Nov 23, 2009	9.319	9.404	9.319	9.340	42,610	+0.09(+1.00%)
Nov 20, 2009	9.191	9.255	9.191	9.248	96,802	+0.00(+0.00%)
Nov 19, 2009	9.333	9.333	9.202	9.248	104,815	-0.13(-1.36%)
Nov 18, 2009	9.397	9.397	9.340	9.376	38,400	-0.01(-0.15%)
Nov 17, 2009	9.326	9.390	9.326	9.390	40,966	+0.02(+0.23%)
Nov 16, 2009	9.269	9.461	9.269	9.368	84,234	+0.13(+1.38%)
Nov 13, 2009	9.127	9.276	9.127	9.241	77,636	+0.05(+0.54%)
Nov 12, 2009	9.297	9.301	9.170	9.191	44,166	-0.09(-0.99%)
Nov 11, 2009	9.305	9.336	9.248	9.283	61,264	+0.02(+0.23%)
Nov 10, 2009	9.255	9.290	9.241	9.262	43,024	+0.01(+0.15%)
Nov 09, 2009	9.134	9.248	9.113	9.248	40,428	+0.18(+1.96%)
Nov 06, 2009	9.056	9.099	9.005	9.070	31,023	+0.00(+0.00%)
Nov 05, 2009	8.964	9.070	8.964	9.070	22,711	+0.15(+1.67%)
Nov 04, 2009	8.928	9.028	8.914	8.921	84,891	+0.04(+0.40%)
Nov 03, 2009	8.864	8.900	8.822	8.885	122,937	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.