Indicators

Value Line Dividend Index ETF FT (NY: FVD )

40.78 -0.13 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.80	37.87	37.77	37.84	628,597	+0.12(+0.32%)
May 27, 2021	37.75	37.86	37.69	37.71	909,238	+0.05(+0.12%)
May 26, 2021	37.61	37.71	37.54	37.67	762,209	+0.08(+0.20%)
May 25, 2021	37.88	37.83	37.55	37.59	983,498	-0.23(-0.62%)
May 24, 2021	37.86	37.92	37.75	37.83	813,528	+0.09(+0.25%)
May 21, 2021	37.74	37.95	37.58	37.73	817,214	+0.08(+0.22%)
May 20, 2021	37.43	37.76	37.41	37.65	761,812	+0.24(+0.65%)
May 19, 2021	37.29	37.41	36.97	37.41	1,004,498	-0.13(-0.35%)
May 18, 2021	37.82	37.82	37.54	37.54	932,041	-0.27(-0.72%)
May 17, 2021	37.84	37.91	37.70	37.81	1,037,329	-0.10(-0.27%)
May 14, 2021	37.78	38.00	37.77	37.91	1,042,781	+0.27(+0.72%)
May 13, 2021	37.01	37.78	36.98	37.64	1,151,327	+0.67(+1.80%)
May 12, 2021	37.54	37.63	36.97	36.97	1,042,107	-0.65(-1.72%)
May 11, 2021	37.91	37.91	37.48	37.62	1,329,053	-0.46(-1.21%)
May 10, 2021	38.01	38.40	38.01	38.08	1,210,674	+0.15(+0.40%)
May 07, 2021	37.71	37.96	37.62	37.93	1,384,983	+0.19(+0.50%)
May 06, 2021	37.41	37.75	37.41	37.74	1,489,307	+0.34(+0.90%)
May 05, 2021	37.41	37.42	37.14	37.41	1,104,612	+0.05(+0.13%)
May 04, 2021	37.18	37.36	37.14	37.36	1,222,460	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.