Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.41 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.503	9.503	9.447	9.482	57,972	+0.01(+0.15%)
Feb 25, 2010	9.361	9.482	9.361	9.468	74,240	-0.02(-0.22%)
Feb 24, 2010	9.489	9.503	9.432	9.489	40,348	+0.04(+0.45%)
Feb 23, 2010	9.518	9.518	9.432	9.447	33,022	-0.08(-0.82%)
Feb 22, 2010	9.582	9.582	9.518	9.525	29,995	-0.01(-0.15%)
Feb 19, 2010	9.468	9.560	9.463	9.539	149,334	+0.04(+0.45%)
Feb 18, 2010	9.447	9.509	9.438	9.496	29,405	+0.07(+0.75%)
Feb 17, 2010	9.432	9.432	9.404	9.425	15,106	+0.04(+0.45%)
Feb 16, 2010	9.297	9.384	9.290	9.383	32,230	+0.15(+1.62%)
Feb 12, 2010	9.233	9.233	9.233	9.233	41,674	-0.03(-0.31%)
Feb 11, 2010	9.177	9.262	9.120	9.262	36,712	+0.09(+1.01%)
Feb 10, 2010	8.979	9.205	8.979	9.170	50,604	-0.01(-0.08%)
Feb 09, 2010	9.162	9.275	9.134	9.177	44,752	+0.11(+1.17%)
Feb 08, 2010	9.162	9.170	9.070	9.070	56,177	-0.06(-0.70%)
Feb 05, 2010	9.106	9.205	9.006	9.134	257,134	-0.03(-0.31%)
Feb 04, 2010	9.326	9.326	9.162	9.162	104,684	-0.24(-2.57%)
Feb 03, 2010	9.418	9.418	9.373	9.404	28,759	-0.01(-0.15%)
Feb 02, 2010	9.347	9.439	9.340	9.418	59,017	+0.11(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.