Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.14	20.17	20.08	20.11	284,625	-0.01(-0.04%)
Nov 27, 2015	20.10	20.14	20.07	20.12	29,015	+0.04(+0.21%)
Nov 25, 2015	20.11	20.07	20.07	20.07	162,746	-0.02(-0.08%)
Nov 24, 2015	19.99	20.12	19.91	20.09	122,392	+0.03(+0.17%)
Nov 23, 2015	20.10	20.16	20.03	20.06	213,198	-0.03(-0.16%)
Nov 20, 2015	20.09	20.19	20.05	20.09	138,882	+0.03(+0.17%)
Nov 19, 2015	19.98	20.06	19.98	20.06	112,389	+0.11(+0.54%)
Nov 18, 2015	19.75	19.98	19.73	19.95	137,960	+0.23(+1.17%)
Nov 17, 2015	19.82	19.85	19.68	19.72	255,091	-0.07(-0.38%)
Nov 16, 2015	19.47	19.79	19.47	19.79	446,541	+0.32(+1.66%)
Nov 13, 2015	19.55	19.61	19.45	19.47	171,165	-0.13(-0.65%)
Nov 12, 2015	19.79	19.82	19.59	19.60	150,739	-0.29(-1.44%)
Nov 11, 2015	19.91	19.93	19.86	19.88	114,937	+0.01(+0.04%)
Nov 10, 2015	19.74	19.88	19.74	19.88	119,080	+0.10(+0.50%)
Nov 09, 2015	19.88	19.88	19.70	19.78	222,129	-0.13(-0.66%)
Nov 06, 2015	20.06	20.09	19.78	19.91	217,080	-0.26(-1.27%)
Nov 05, 2015	20.17	20.21	20.09	20.17	174,041	-0.02(-0.08%)
Nov 04, 2015	20.24	20.27	20.15	20.18	360,412	-0.02(-0.12%)
Nov 03, 2015	20.13	20.26	20.09	20.21	228,421	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.