Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.21	10.24	10.17	10.20	204,429	+0.03(+0.28%)
Jan 28, 2005	10.22	10.22	10.14	10.17	107,705	-0.04(-0.42%)
Jan 27, 2005	10.22	10.26	10.16	10.21	68,706	-0.03(-0.28%)
Jan 26, 2005	10.23	10.25	10.21	10.24	173,877	-0.01(-0.07%)
Jan 25, 2005	10.21	10.26	10.20	10.25	271,023	+0.04(+0.35%)
Jan 24, 2005	10.23	10.23	10.16	10.21	144,029	-0.01(-0.07%)
Jan 21, 2005	10.22	10.26	10.19	10.22	128,261	+0.00(+0.00%)
Jan 20, 2005	10.21	10.26	10.18	10.22	135,159	-0.04(-0.35%)
Jan 19, 2005	10.35	10.36	10.26	10.26	157,968	-0.09(-0.82%)
Jan 18, 2005	10.28	10.35	10.26	10.34	138,679	+0.05(+0.48%)
Jan 14, 2005	10.23	10.30	10.21	10.29	119,391	+0.06(+0.55%)
Jan 13, 2005	10.29	10.29	10.21	10.23	127,698	-0.03(-0.28%)
Jan 12, 2005	10.31	10.31	10.23	10.26	139,946	-0.02(-0.21%)
Jan 11, 2005	10.33	10.35	10.26	10.28	121,503	-0.05(-0.48%)
Jan 10, 2005	10.33	10.35	10.30	10.33	137,131	-0.01(-0.14%)
Jan 07, 2005	10.38	10.41	10.33	10.35	109,817	-0.02(-0.21%)
Jan 06, 2005	10.41	10.41	10.31	10.37	83,348	-0.01(-0.07%)
Jan 05, 2005	10.58	10.59	10.30	10.38	129,246	-0.18(-1.75%)
Jan 04, 2005	10.65	10.73	10.44	10.56	166,556	-0.17(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.