Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Intermediate Municipal Fund Inc. (NY: SBI )

7.780 -0.020 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.810 7.817 7.770 7.780 40,655 -0.02(-0.26%)
Mar 11, 2025 7.840 7.850 7.790 7.800 58,607 -0.02(-0.26%)
Mar 10, 2025 7.820 7.860 7.820 7.820 24,264 +0.00(+0.00%)
Mar 07, 2025 7.890 7.897 7.820 7.820 29,479 -0.05(-0.64%)
Mar 06, 2025 7.910 7.910 7.850 7.870 38,737 -0.04(-0.51%)
Mar 05, 2025 7.920 7.940 7.870 7.910 112,557 -0.01(-0.13%)
Mar 04, 2025 7.930 7.970 7.900 7.920 44,166 -0.02(-0.25%)
Mar 03, 2025 7.970 7.980 7.930 7.940 37,817 -0.04(-0.50%)
Feb 28, 2025 7.920 7.980 7.920 7.980 32,588 +0.06(+0.76%)
Feb 27, 2025 7.940 7.940 7.900 7.920 11,932 -0.01(-0.13%)
Feb 26, 2025 7.930 7.930 7.905 7.930 33,640 +0.00(+0.00%)
Feb 25, 2025 7.940 7.940 7.920 7.930 50,620 +0.01(+0.13%)
Feb 24, 2025 7.920 7.920 7.895 7.920 38,927 +0.00(+0.00%)
Feb 21, 2025 7.920 7.920 7.860 7.920 27,971 +0.03(+0.41%)
Feb 20, 2025 7.878 7.888 7.868 7.888 72,718 +0.02(+0.25%)
Feb 19, 2025 7.868 7.868 7.828 7.868 115,679 +0.02(+0.25%)
Feb 18, 2025 7.878 7.878 7.813 7.848 86,649 -0.01(-0.13%)
Feb 14, 2025 7.828 7.858 7.813 7.858 47,890 +0.07(+0.89%)
Feb 13, 2025 7.779 7.789 7.739 7.789 55,933 +0.05(+0.64%)
Feb 12, 2025 7.769 7.789 7.719 7.739 40,322 -0.05(-0.64%)
Feb 11, 2025 7.798 7.798 7.779 7.789 58,587 -0.01(-0.13%)
Feb 10, 2025 7.808 7.828 7.789 7.798 48,839 +0.01(+0.13%)
Feb 07, 2025 7.818 7.828 7.759 7.789 50,653 -0.02(-0.25%)
Feb 06, 2025 7.808 7.813 7.789 7.808 96,213 +0.02(+0.26%)
Feb 05, 2025 7.769 7.808 7.769 7.789 78,672 +0.04(+0.51%)
Feb 04, 2025 7.759 7.789 7.729 7.749 205,587 +0.01(+0.13%)
Feb 03, 2025 7.739 7.759 7.734 7.739 49,627 +0.00(+0.00%)
Jan 31, 2025 7.759 7.766 7.729 7.739 50,588 +0.00(+0.00%)
Jan 30, 2025 7.749 7.759 7.729 7.739 71,737 +0.01(+0.13%)
Jan 29, 2025 7.759 7.759 7.719 7.729 43,201 -0.01(-0.13%)
Jan 28, 2025 7.739 7.739 7.721 7.739 23,613 +0.01(+0.13%)
Jan 27, 2025 7.719 7.739 7.709 7.729 42,463 +0.02(+0.26%)
Jan 24, 2025 7.759 7.764 7.699 7.709 81,063 -0.01(-0.10%)
Jan 23, 2025 7.776 7.776 7.712 7.717 87,809 -0.05(-0.64%)
Jan 22, 2025 7.826 7.826 7.756 7.766 54,402 -0.03(-0.38%)
Jan 21, 2025 7.796 7.796 7.766 7.796 45,032 +0.03(+0.38%)
Jan 17, 2025 7.766 7.781 7.747 7.766 24,381 +0.03(+0.38%)
Jan 16, 2025 7.756 7.766 7.737 7.737 34,572 +0.00(+0.00%)
Jan 15, 2025 7.707 7.786 7.707 7.737 40,176 +0.06(+0.77%)
Jan 14, 2025 7.707 7.717 7.638 7.677 29,158 +0.00(+0.00%)
Jan 13, 2025 7.737 7.737 7.638 7.677 16,236 -0.05(-0.64%)
Jan 10, 2025 7.747 7.756 7.656 7.727 34,162 +0.00(+0.00%)
Jan 08, 2025 7.727 7.747 7.688 7.727 70,923 +0.03(+0.39%)
Jan 07, 2025 7.766 7.766 7.687 7.697 41,365 -0.04(-0.51%)
Jan 06, 2025 7.786 7.786 7.697 7.737 43,387 -0.02(-0.26%)
Jan 03, 2025 7.786 7.846 7.748 7.756 42,623 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.