Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.800 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 9.830 9.830 9.710 9.800 201,796 +0.01(+0.10%)
Mar 11, 2025 9.800 9.810 9.750 9.790 133,089 +0.00(+0.00%)
Mar 10, 2025 9.830 9.850 9.750 9.790 164,386 -0.06(-0.61%)
Mar 07, 2025 9.810 9.850 9.800 9.850 203,801 +0.06(+0.61%)
Mar 06, 2025 9.840 9.840 9.760 9.790 243,880 -0.06(-0.61%)
Mar 05, 2025 9.800 9.870 9.800 9.850 297,740 +0.10(+1.03%)
Mar 04, 2025 9.800 9.840 9.740 9.750 287,920 -0.05(-0.51%)
Mar 03, 2025 9.830 9.860 9.750 9.800 336,126 -0.02(-0.20%)
Feb 28, 2025 9.770 9.820 9.740 9.820 295,695 +0.08(+0.82%)
Feb 27, 2025 9.840 9.840 9.700 9.740 196,286 -0.09(-0.92%)
Feb 26, 2025 9.860 9.860 9.780 9.830 263,999 +0.00(+0.00%)
Feb 25, 2025 9.850 9.870 9.770 9.830 257,632 +0.02(+0.20%)
Feb 24, 2025 9.900 9.900 9.760 9.810 220,710 -0.04(-0.41%)
Feb 21, 2025 9.850 9.870 9.800 9.850 272,986 +0.03(+0.29%)
Feb 20, 2025 9.921 9.921 9.723 9.822 689,671 -0.06(-0.60%)
Feb 19, 2025 9.911 9.961 9.822 9.881 537,120 -0.01(-0.10%)
Feb 18, 2025 9.911 9.941 9.792 9.891 559,627 +0.00(+0.00%)
Feb 14, 2025 9.911 9.911 9.851 9.891 181,933 -0.01(-0.10%)
Feb 13, 2025 9.872 9.901 9.832 9.901 109,964 +0.09(+0.91%)
Feb 12, 2025 9.872 9.881 9.792 9.812 163,113 -0.08(-0.80%)
Feb 11, 2025 9.941 9.941 9.836 9.891 165,393 -0.02(-0.20%)
Feb 10, 2025 9.990 9.990 9.872 9.911 159,187 -0.02(-0.20%)
Feb 07, 2025 9.891 9.971 9.872 9.931 190,147 +0.02(+0.20%)
Feb 06, 2025 9.941 9.971 9.891 9.911 157,476 -0.03(-0.30%)
Feb 05, 2025 9.911 9.941 9.872 9.941 184,344 +0.06(+0.60%)
Feb 04, 2025 9.792 9.911 9.782 9.881 231,138 +0.14(+1.42%)
Feb 03, 2025 9.753 9.802 9.663 9.743 214,733 -0.02(-0.20%)
Jan 31, 2025 9.753 9.763 9.703 9.763 143,836 +0.01(+0.10%)
Jan 30, 2025 9.723 9.753 9.703 9.753 148,517 +0.04(+0.41%)
Jan 29, 2025 9.753 9.753 9.624 9.713 192,017 +0.00(+0.00%)
Jan 28, 2025 9.822 9.822 9.654 9.713 212,715 -0.08(-0.81%)
Jan 27, 2025 9.733 9.812 9.723 9.792 129,540 +0.05(+0.51%)
Jan 24, 2025 9.713 9.792 9.693 9.743 138,997 +0.07(+0.70%)
Jan 23, 2025 9.646 9.705 9.587 9.675 170,107 +0.01(+0.10%)
Jan 22, 2025 9.646 9.665 9.587 9.665 130,980 +0.04(+0.41%)
Jan 21, 2025 9.548 9.646 9.538 9.626 330,557 +0.08(+0.82%)
Jan 17, 2025 9.557 9.597 9.528 9.548 174,020 -0.01(-0.10%)
Jan 16, 2025 9.508 9.567 9.469 9.557 195,100 +0.03(+0.31%)
Jan 15, 2025 9.538 9.567 9.459 9.528 308,101 +0.08(+0.83%)
Jan 14, 2025 9.528 9.548 9.443 9.449 143,376 -0.04(-0.41%)
Jan 13, 2025 9.548 9.557 9.449 9.489 149,549 -0.04(-0.41%)
Jan 10, 2025 9.587 9.636 9.479 9.528 118,217 -0.06(-0.61%)
Jan 08, 2025 9.557 9.607 9.469 9.587 232,355 +0.08(+0.83%)
Jan 07, 2025 9.626 9.656 9.430 9.508 188,129 -0.07(-0.72%)
Jan 06, 2025 9.616 9.705 9.518 9.577 141,515 -0.06(-0.61%)
Jan 03, 2025 9.616 9.675 9.529 9.636 151,781 +0.07(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.