Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0430 0.0436 0.0419 0.0435 21,303,998 +0.00(+1.07%)
Jun 29, 2015 0.0444 0.0448 0.0426 0.0430 18,639,708 -0.00(-2.97%)
Jun 26, 2015 0.0435 0.0455 0.0431 0.0444 139,198,464 +0.00(+0.30%)
Jun 25, 2015 0.0446 0.0453 0.0438 0.0442 28,224,688 -0.00(-0.15%)
Jun 24, 2015 0.0450 0.0452 0.0438 0.0443 16,637,661 -0.00(-1.32%)
Jun 23, 2015 0.0437 0.0449 0.0429 0.0449 16,339,690 +0.00(+1.64%)
Jun 22, 2015 0.0444 0.0448 0.0437 0.0442 12,233,186 -0.00(-0.45%)
Jun 19, 2015 0.0430 0.0448 0.0427 0.0444 20,500,206 +0.00(+2.91%)
Jun 18, 2015 0.0430 0.0441 0.0428 0.0431 34,433,828 +0.00(+1.71%)
Jun 17, 2015 0.0443 0.0444 0.0410 0.0424 22,250,404 -0.00(-3.89%)
Jun 16, 2015 0.0435 0.0453 0.0430 0.0441 42,978,032 +0.00(+2.92%)
Jun 15, 2015 0.0386 0.0432 0.0384 0.0428 27,218,808 +0.00(+10.92%)
Jun 12, 2015 0.0391 0.0393 0.0386 0.0386 6,112,800 -0.00(-1.35%)
Jun 11, 2015 0.0393 0.0400 0.0389 0.0392 6,144,660 -0.00(-0.17%)
Jun 10, 2015 0.0392 0.0405 0.0390 0.0392 22,981,070 +0.00(+0.85%)
Jun 09, 2015 0.0393 0.0396 0.0389 0.0389 12,431,024 -0.00(-1.83%)
Jun 08, 2015 0.0389 0.0398 0.0384 0.0396 16,187,974 +0.00(+1.01%)
Jun 05, 2015 0.0393 0.0395 0.0383 0.0392 8,059,471 +0.00(+0.00%)
Jun 04, 2015 0.0395 0.0400 0.0389 0.0392 14,138,439 -0.00(-1.82%)
Jun 03, 2015 0.0403 0.0409 0.0397 0.0399 14,167,568 -0.00(-0.98%)
Jun 02, 2015 0.0402 0.0419 0.0402 0.0403 17,413,842 -0.00(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.