Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0247 0.0229 0.0229 0.0229 49,671,904 -0.00(-5.45%)
Dec 30, 2015 0.0225 0.0247 0.0224 0.0242 58,291,208 +0.00(+7.31%)
Dec 29, 2015 0.0241 0.0246 0.0223 0.0225 47,773,480 -0.00(-4.74%)
Dec 28, 2015 0.0242 0.0251 0.0235 0.0237 43,925,196 +0.00(+0.00%)
Dec 24, 2015 0.0243 0.0237 0.0237 0.0237 23,151,902 -0.00(-2.45%)
Dec 23, 2015 0.0250 0.0250 0.0241 0.0243 45,299,596 -0.00(-2.13%)
Dec 22, 2015 0.0247 0.0259 0.0245 0.0248 33,007,694 +0.00(+0.00%)
Dec 21, 2015 0.0253 0.0263 0.0245 0.0248 54,531,680 -0.00(-2.08%)
Dec 18, 2015 0.0268 0.0276 0.0252 0.0253 44,576,668 -0.00(-5.42%)
Dec 17, 2015 0.0283 0.0286 0.0266 0.0268 18,774,736 -0.00(-4.02%)
Dec 16, 2015 0.0283 0.0287 0.0272 0.0279 36,098,156 -0.00(-0.70%)
Dec 15, 2015 0.0279 0.0285 0.0276 0.0281 11,151,601 +0.00(+1.43%)
Dec 14, 2015 0.0288 0.0294 0.0275 0.0277 19,175,874 -0.00(-4.11%)
Dec 11, 2015 0.0294 0.0300 0.0287 0.0289 14,728,767 -0.00(-3.74%)
Dec 10, 2015 0.0305 0.0305 0.0298 0.0300 11,447,902 -0.00(-1.30%)
Dec 09, 2015 0.0303 0.0307 0.0298 0.0304 13,158,352 +0.00(+1.10%)
Dec 08, 2015 0.0298 0.0304 0.0297 0.0301 8,466,678 +0.00(+0.00%)
Dec 07, 2015 0.0314 0.0315 0.0299 0.0301 13,427,800 -0.00(-4.80%)
Dec 04, 2015 0.0316 0.0323 0.0311 0.0316 15,395,105 -0.00(-0.42%)
Dec 03, 2015 0.0328 0.0330 0.0313 0.0317 17,822,868 -0.00(-3.41%)
Dec 02, 2015 0.0331 0.0338 0.0326 0.0328 18,460,076 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.