Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0469 0.0483 0.0462 0.0479 23,505,098 +0.00(+1.54%)
Aug 28, 2015 0.0472 0.0480 0.0462 0.0471 26,439,290 -0.00(-0.42%)
Aug 27, 2015 0.0452 0.0475 0.0452 0.0473 25,440,086 +0.00(+5.74%)
Aug 26, 2015 0.0432 0.0450 0.0428 0.0448 17,821,806 +0.00(+5.11%)
Aug 25, 2015 0.0456 0.0456 0.0424 0.0426 23,677,902 -0.00(-3.29%)
Aug 24, 2015 0.0438 0.0463 0.0430 0.0440 31,978,300 -0.00(-4.57%)
Aug 21, 2015 0.0449 0.0472 0.0444 0.0461 44,146,552 +0.00(+0.86%)
Aug 20, 2015 0.0473 0.0473 0.0456 0.0457 19,043,578 -0.00(-4.01%)
Aug 19, 2015 0.0484 0.0487 0.0471 0.0477 21,804,358 -0.00(-2.30%)
Aug 18, 2015 0.0486 0.0497 0.0482 0.0488 13,938,325 +0.00(+0.27%)
Aug 17, 2015 0.0497 0.0497 0.0477 0.0486 31,482,794 -0.00(-2.12%)
Aug 14, 2015 0.0506 0.0506 0.0492 0.0497 49,471,944 -0.00(-1.69%)
Aug 13, 2015 0.0491 0.0515 0.0491 0.0506 89,382,120 +0.00(+2.68%)
Aug 12, 2015 0.0487 0.0503 0.0481 0.0492 22,063,944 -0.00(-0.13%)
Aug 11, 2015 0.0492 0.0504 0.0479 0.0493 22,065,310 -0.00(-1.19%)
Aug 10, 2015 0.0527 0.0531 0.0469 0.0499 74,884,872 +0.00(+8.92%)
Aug 07, 2015 0.0403 0.0463 0.0396 0.0458 22,009,024 +0.00(+4.04%)
Aug 06, 2015 0.0433 0.0452 0.0416 0.0440 34,080,632 +0.00(+1.52%)
Aug 05, 2015 0.0407 0.0441 0.0405 0.0434 37,786,604 +0.00(+9.30%)
Aug 04, 2015 0.0392 0.0403 0.0386 0.0397 21,840,164 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.