Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0084 0.0086 0.0083 0.0084 21,388,808 -0.00(-0.78%)
Oct 30, 2019 0.0086 0.0087 0.0084 0.0085 16,624,310 -0.00(-2.27%)
Oct 29, 2019 0.0091 0.0094 0.0084 0.0087 26,968,780 -0.00(-5.71%)
Oct 28, 2019 0.0091 0.0096 0.0091 0.0092 16,403,411 +0.00(+1.45%)
Oct 25, 2019 0.0092 0.0094 0.0091 0.0091 16,036,409 +0.00(+0.00%)
Oct 24, 2019 0.0105 0.0105 0.0090 0.0091 39,471,264 -0.00(-13.21%)
Oct 23, 2019 0.0109 0.0109 0.0104 0.0105 25,817,406 -0.00(-3.05%)
Oct 22, 2019 0.0106 0.0108 0.0104 0.0108 29,274,716 +0.00(+2.50%)
Oct 21, 2019 0.0102 0.0107 0.0100 0.0105 42,826,924 +0.00(+5.26%)
Oct 18, 2019 0.0100 0.0100 0.0097 0.0100 37,989,752 +0.00(+0.00%)
Oct 17, 2019 0.0090 0.0102 0.0090 0.0100 72,263,672 +0.00(+10.14%)
Oct 16, 2019 0.0092 0.0092 0.0088 0.0091 36,577,728 -0.00(-1.43%)
Oct 15, 2019 0.0086 0.0093 0.0086 0.0092 76,343,016 +0.00(+6.87%)
Oct 14, 2019 0.0078 0.0088 0.0078 0.0086 49,851,536 +0.00(+11.02%)
Oct 11, 2019 0.0078 0.0078 0.0076 0.0078 89,967,744 +0.00(+0.85%)
Oct 10, 2019 0.0078 0.0078 0.0076 0.0077 12,457,422 +0.00(+0.00%)
Oct 09, 2019 0.0078 0.0078 0.0075 0.0077 102,971,344 +0.00(+0.86%)
Oct 08, 2019 0.0077 0.0078 0.0076 0.0076 14,474,642 -0.00(-1.69%)
Oct 07, 2019 0.0078 0.0078 0.0077 0.0078 16,270,659 +0.00(+0.00%)
Oct 04, 2019 0.0078 0.0078 0.0076 0.0078 20,769,956 +0.00(+0.00%)
Oct 03, 2019 0.0076 0.0078 0.0076 0.0078 14,041,189 +0.00(+0.85%)
Oct 02, 2019 0.0075 0.0078 0.0074 0.0077 27,401,020 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.