Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0084	0.0094	0.0083	0.0089	48,003,028	+0.00(+6.30%)
Sep 27, 2018	0.0088	0.0093	0.0083	0.0084	64,065,684	-0.00(-4.51%)
Sep 26, 2018	0.0091	0.0094	0.0087	0.0088	57,403,972	-0.00(-2.92%)
Sep 25, 2018	0.0095	0.0096	0.0090	0.0090	46,425,480	-0.00(-4.86%)
Sep 24, 2018	0.0096	0.0098	0.0092	0.0095	38,956,488	-0.00(-1.37%)
Sep 21, 2018	0.0092	0.0098	0.0092	0.0096	70,502,552	+0.00(+3.55%)
Sep 20, 2018	0.0090	0.0095	0.0089	0.0093	24,711,848	+0.00(+2.92%)
Sep 19, 2018	0.0092	0.0096	0.0090	0.0090	38,788,692	-0.00(-1.44%)
Sep 18, 2018	0.0092	0.0098	0.0089	0.0092	67,165,400	-0.00(-1.42%)
Sep 17, 2018	0.0088	0.0093	0.0086	0.0093	45,036,820	+0.00(+6.02%)
Sep 14, 2018	0.0088	0.0091	0.0086	0.0088	65,920,716	-0.00(-0.75%)
Sep 13, 2018	0.0092	0.0093	0.0086	0.0088	46,033,292	-0.00(-2.90%)
Sep 12, 2018	0.0093	0.0093	0.0090	0.0091	39,015,508	-0.00(-1.43%)
Sep 11, 2018	0.0090	0.0094	0.0090	0.0092	37,040,920	+0.00(+2.94%)
Sep 10, 2018	0.0098	0.0101	0.0090	0.0090	116,416,896	-0.00(-9.33%)
Sep 07, 2018	0.0100	0.0103	0.0098	0.0099	39,719,320	-0.00(-0.66%)
Sep 06, 2018	0.0100	0.0107	0.0099	0.0100	38,259,200	+0.00(+0.67%)
Sep 05, 2018	0.0109	0.0111	0.0098	0.0099	107,820,504	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.