Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0079 0.0080 0.0074 0.0074 73,658,248 -0.00(-8.87%)
May 30, 2019 0.0080 0.0083 0.0079 0.0082 27,967,376 +0.00(+3.33%)
May 29, 2019 0.0080 0.0081 0.0079 0.0079 26,915,376 +0.00(+0.00%)
May 28, 2019 0.0085 0.0086 0.0078 0.0079 54,131,148 -0.00(-6.98%)
May 24, 2019 0.0085 0.0086 0.0084 0.0085 14,428,217 +0.00(+0.00%)
May 23, 2019 0.0081 0.0085 0.0081 0.0085 31,802,612 +0.00(+4.88%)
May 22, 2019 0.0080 0.0083 0.0079 0.0081 28,161,876 +0.00(+0.00%)
May 21, 2019 0.0076 0.0081 0.0076 0.0081 21,395,332 +0.00(+6.03%)
May 20, 2019 0.0078 0.0081 0.0074 0.0076 91,483,392 -0.00(-2.52%)
May 17, 2019 0.0084 0.0086 0.0078 0.0078 51,067,696 -0.00(-6.30%)
May 16, 2019 0.0088 0.0090 0.0081 0.0084 31,921,406 -0.00(-5.93%)
May 15, 2019 0.0087 0.0090 0.0087 0.0089 92,268,368 +0.00(+1.50%)
May 14, 2019 0.0085 0.0088 0.0085 0.0088 11,181,640 +0.00(+2.31%)
May 13, 2019 0.0085 0.0088 0.0085 0.0086 15,915,036 -0.00(-0.76%)
May 10, 2019 0.0084 0.0088 0.0084 0.0086 23,030,528 +0.00(+3.15%)
May 09, 2019 0.0086 0.0086 0.0083 0.0084 7,289,359 -0.00(-2.31%)
May 08, 2019 0.0086 0.0088 0.0085 0.0086 10,723,457 +0.00(+0.78%)
May 07, 2019 0.0082 0.0088 0.0082 0.0085 18,618,164 -0.00(-3.01%)
May 06, 2019 0.0085 0.0089 0.0084 0.0088 29,286,550 +0.00(+1.53%)
May 03, 2019 0.0081 0.0086 0.0081 0.0086 17,781,146 +0.00(+5.65%)
May 02, 2019 0.0082 0.0084 0.0081 0.0082 28,520,230 -0.00(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.