Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0606	0.0611	0.0589	0.0598	31,941,482	-0.00(-0.93%)
May 28, 2015	0.0598	0.0614	0.0592	0.0604	8,565,119	+0.00(+1.10%)
May 27, 2015	0.0597	0.0603	0.0592	0.0598	10,610,453	+0.00(+0.63%)
May 26, 2015	0.0604	0.0608	0.0587	0.0594	14,141,123	-0.00(-2.76%)
May 22, 2015	0.0628	0.0611	0.0611	0.0611	10,042,245	-0.00(-2.69%)
May 21, 2015	0.0643	0.0646	0.0619	0.0628	6,890,025	-0.00(-2.19%)
May 20, 2015	0.0642	0.0652	0.0618	0.0642	9,370,524	-0.00(-0.15%)
May 19, 2015	0.0656	0.0658	0.0633	0.0643	11,247,208	-0.00(-2.70%)
May 18, 2015	0.0647	0.0661	0.0644	0.0660	8,984,505	+0.00(+1.73%)
May 15, 2015	0.0647	0.0655	0.0643	0.0649	11,070,883	+0.00(+0.00%)
May 14, 2015	0.0639	0.0655	0.0637	0.0649	10,498,517	+0.00(+1.91%)
May 13, 2015	0.0658	0.0660	0.0632	0.0637	16,191,575	-0.00(-3.41%)
May 12, 2015	0.0656	0.0665	0.0647	0.0659	13,925,247	-0.00(-0.85%)
May 11, 2015	0.0682	0.0682	0.0663	0.0665	17,054,014	-0.00(-3.01%)
May 08, 2015	0.0685	0.0704	0.0648	0.0686	35,549,976	+0.00(+7.34%)
May 07, 2015	0.0623	0.0647	0.0622	0.0639	8,675,775	+0.00(+3.03%)
May 06, 2015	0.0646	0.0653	0.0610	0.0620	25,599,198	-0.00(-3.78%)
May 05, 2015	0.0644	0.0663	0.0632	0.0644	15,108,036	-0.00(-0.43%)
May 04, 2015	0.0649	0.0663	0.0641	0.0647	12,984,986	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.