Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0055 0.0056 0.0053 0.0056 34,286,812 +0.00(+0.31%)
Mar 30, 2020 0.0055 0.0055 0.0052 0.0055 47,498,720 +0.00(+4.83%)
Mar 27, 2020 0.0053 0.0055 0.0051 0.0053 47,016,872 -0.00(-4.61%)
Mar 26, 2020 0.0056 0.0058 0.0053 0.0055 72,545,104 +0.00(+2.43%)
Mar 25, 2020 0.0059 0.0062 0.0052 0.0054 173,412,144 +0.00(+2.51%)
Mar 24, 2020 0.0067 0.0067 0.0052 0.0053 187,275,824 -0.00(-7.21%)
Mar 23, 2020 0.0052 0.0058 0.0052 0.0057 49,929,672 +0.00(+9.02%)
Mar 20, 2020 0.0067 0.0072 0.0051 0.0052 193,635,472 -0.00(-20.11%)
Mar 19, 2020 0.0071 0.0082 0.0059 0.0065 82,965,888 -0.00(-8.33%)
Mar 18, 2020 0.0070 0.0088 0.0065 0.0071 74,917,944 +0.00(+2.86%)
Mar 17, 2020 0.0076 0.0076 0.0053 0.0069 77,848,040 +0.00(+10.53%)
Mar 16, 2020 0.0079 0.0080 0.0058 0.0063 67,617,816 -0.00(-17.39%)
Mar 13, 2020 0.0060 0.0076 0.0060 0.0076 69,152,272 +0.00(+29.20%)
Mar 12, 2020 0.0072 0.0073 0.0048 0.0059 86,983,032 -0.00(-23.27%)
Mar 11, 2020 0.0082 0.0082 0.0076 0.0076 58,096,256 -0.00(-7.94%)
Mar 10, 2020 0.0088 0.0089 0.0078 0.0083 53,301,108 -0.00(-5.26%)
Mar 09, 2020 0.0100 0.0101 0.0079 0.0088 69,857,904 -0.00(-15.82%)
Mar 06, 2020 0.0103 0.0105 0.0103 0.0104 52,372,456 +0.00(+0.00%)
Mar 05, 2020 0.0109 0.0113 0.0101 0.0104 77,275,768 -0.00(-7.06%)
Mar 04, 2020 0.0111 0.0115 0.0109 0.0112 41,157,740 +0.00(+1.19%)
Mar 03, 2020 0.0107 0.0113 0.0107 0.0111 35,042,664 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.