Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.80 22.20 21.73 22.17 2,959,007 +0.37(+1.70%)
Jun 27, 2025 21.84 22.07 21.71 21.80 2,651,614 -0.05(-0.23%)
Jun 26, 2025 22.07 22.24 21.82 21.85 2,648,414 -0.09(-0.41%)
Jun 25, 2025 21.80 21.95 21.58 21.94 7,051,111 -0.04(-0.18%)
Jun 24, 2025 21.82 22.17 21.82 21.98 3,665,005 +0.10(+0.46%)
Jun 23, 2025 21.62 21.93 21.62 21.88 2,790,161 +0.17(+0.78%)
Jun 20, 2025 21.89 22.02 21.65 21.71 5,200,849 -0.09(-0.41%)
Jun 18, 2025 22.00 22.09 21.78 21.80 3,818,574 -0.20(-0.91%)
Jun 17, 2025 22.27 22.36 21.93 22.00 3,538,659 -0.39(-1.74%)
Jun 16, 2025 22.65 22.65 22.30 22.39 3,473,821 -0.09(-0.39%)
Jun 13, 2025 22.60 22.70 22.44 22.48 2,633,536 -0.15(-0.65%)
Jun 12, 2025 22.27 22.66 22.22 22.63 3,798,424 +0.49(+2.23%)
Jun 11, 2025 22.25 22.31 22.03 22.13 2,426,059 -0.05(-0.22%)
Jun 10, 2025 21.85 22.57 21.85 22.18 3,802,770 +0.39(+1.81%)
Jun 09, 2025 21.48 21.98 21.44 21.79 2,773,306 +0.32(+1.47%)
Jun 06, 2025 21.49 21.57 21.28 21.47 2,365,508 -0.08(-0.37%)
Jun 05, 2025 21.76 21.85 21.51 21.55 2,333,152 -0.10(-0.46%)
Jun 04, 2025 21.72 21.86 21.54 21.65 2,385,012 +0.02(+0.09%)
Jun 03, 2025 21.91 21.96 21.54 21.63 2,790,741 -0.34(-1.53%)
Jun 02, 2025 21.59 22.14 21.45 21.97 4,745,754 +0.47(+2.20%)
May 30, 2025 21.17 21.60 21.17 21.49 3,218,648 +0.30(+1.40%)
May 29, 2025 20.96 21.29 20.89 21.20 2,841,140 +0.34(+1.61%)
May 28, 2025 21.12 21.15 20.80 20.86 2,256,007 -0.32(-1.49%)
May 27, 2025 21.23 21.54 21.12 21.18 2,688,201 -0.05(-0.23%)
May 23, 2025 21.18 21.32 21.06 21.23 2,011,961 +0.06(+0.28%)
May 22, 2025 21.11 21.31 20.90 21.17 2,250,712 +0.00(+0.00%)
May 21, 2025 21.36 21.42 21.03 21.17 2,694,108 -0.19(-0.88%)
May 20, 2025 21.17 21.70 21.15 21.35 3,520,771 +0.09(+0.42%)
May 19, 2025 21.21 21.31 21.11 21.27 1,356,719 +0.01(+0.05%)
May 16, 2025 21.24 21.47 21.19 21.26 2,829,177 -0.07(-0.32%)
May 15, 2025 20.99 21.44 20.96 21.32 2,390,126 +0.36(+1.74%)
May 14, 2025 21.62 21.62 20.92 20.96 4,793,232 -0.71(-3.28%)
May 13, 2025 22.25 22.31 21.55 21.67 3,758,196 -0.57(-2.57%)
May 12, 2025 22.37 22.38 22.05 22.24 4,035,488 -0.15(-0.66%)
May 09, 2025 21.92 22.74 21.76 22.39 5,164,841 +0.47(+2.16%)
May 08, 2025 20.81 22.33 20.81 21.92 6,829,753 +0.97(+4.61%)
May 07, 2025 21.21 21.47 20.74 20.95 5,167,364 -0.34(-1.57%)
May 06, 2025 21.15 21.61 21.09 21.29 4,181,314 +0.20(+0.94%)
May 05, 2025 21.17 21.28 20.76 21.09 3,696,698 -0.06(-0.28%)
May 02, 2025 21.20 21.42 20.83 21.15 6,707,596 +0.01(+0.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.