Skip to main content

WisdomTree Japan Hedged Equity Fund (NY:DXJ)

114.27 -1.27 (-1.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 114.42 114.56 114.00 114.27 268,401 -1.27(-1.10%)
Jun 27, 2025 115.19 115.71 115.01 115.54 232,668 +2.23(+1.97%)
Jun 26, 2025 112.76 113.31 112.57 113.31 395,908 +1.71(+1.53%)
Jun 25, 2025 112.36 112.37 111.48 111.60 676,670 -1.33(-1.18%)
Jun 24, 2025 112.75 112.98 112.48 112.93 236,653 -0.02(-0.02%)
Jun 23, 2025 112.70 113.00 112.07 112.95 465,685 +0.25(+0.22%)
Jun 20, 2025 112.98 113.05 112.51 112.70 288,418 -0.99(-0.87%)
Jun 18, 2025 113.60 114.06 113.23 113.69 251,597 +1.06(+0.94%)
Jun 17, 2025 112.80 113.08 112.47 112.63 224,326 -0.94(-0.83%)
Jun 16, 2025 113.02 113.63 112.98 113.57 233,706 +0.96(+0.85%)
Jun 13, 2025 112.71 113.21 112.30 112.61 279,301 -0.78(-0.69%)
Jun 12, 2025 113.17 113.65 113.02 113.39 239,665 -0.01(-0.01%)
Jun 11, 2025 114.07 114.17 113.35 113.40 203,017 -0.36(-0.32%)
Jun 10, 2025 113.59 113.84 113.40 113.76 239,488 +0.20(+0.18%)
Jun 09, 2025 113.76 113.92 113.56 113.56 252,216 -0.47(-0.41%)
Jun 06, 2025 114.05 114.30 113.82 114.03 222,320 +1.63(+1.45%)
Jun 05, 2025 112.23 112.75 111.73 112.40 354,432 -0.35(-0.31%)
Jun 04, 2025 113.11 113.35 112.57 112.75 471,466 -1.07(-0.94%)
Jun 03, 2025 113.35 113.92 113.26 113.82 391,333 -0.14(-0.12%)
Jun 02, 2025 113.31 114.01 112.75 113.96 394,057 +0.28(+0.25%)
May 30, 2025 113.69 113.90 112.88 113.68 555,488 +0.41(+0.36%)
May 29, 2025 113.43 113.65 112.64 113.27 339,011 +0.07(+0.06%)
May 28, 2025 113.43 113.55 112.06 113.20 280,943 -1.46(-1.27%)
May 27, 2025 113.64 114.66 113.02 114.66 508,968 +4.05(+3.66%)
May 23, 2025 109.52 110.75 109.52 110.61 249,142 +0.02(+0.02%)
May 22, 2025 110.17 111.13 110.07 110.59 478,709 +0.11(+0.10%)
May 21, 2025 111.11 111.50 110.27 110.48 312,555 -1.30(-1.16%)
May 20, 2025 111.58 111.98 111.44 111.78 546,690 +0.40(+0.36%)
May 19, 2025 110.67 111.49 110.53 111.38 423,123 -0.66(-0.59%)
May 16, 2025 111.48 112.08 111.31 112.04 319,015 +0.73(+0.66%)
May 15, 2025 111.02 111.43 110.78 111.31 358,737 +0.54(+0.49%)
May 14, 2025 111.75 111.98 110.42 110.77 586,121 -1.87(-1.66%)
May 13, 2025 112.69 113.08 112.31 112.64 542,977 -1.48(-1.30%)
May 12, 2025 113.27 114.18 113.06 114.12 240,519 +3.48(+3.15%)
May 09, 2025 110.66 111.14 110.20 110.64 284,058 -0.01(-0.01%)
May 08, 2025 110.12 111.20 109.75 110.65 564,558 +1.23(+1.12%)
May 07, 2025 109.25 109.83 108.86 109.42 233,310 -0.04(-0.04%)
May 06, 2025 109.54 110.18 109.33 109.46 270,685 -0.86(-0.78%)
May 05, 2025 110.02 110.82 109.98 110.32 316,589 -0.13(-0.12%)
May 02, 2025 109.47 110.55 109.04 110.45 239,513 +0.60(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.