Indicators

Markets:

News

McGraw Hill, Inc. Common Stock (NY:MH)

13.31 -0.82 (-5.80%)

Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	13.92	14.01	13.30	13.31	620,805	-0.82(-5.80%)
Aug 13, 2025	13.13	14.16	13.13	14.13	799,025	+0.90(+6.80%)
Aug 12, 2025	12.84	13.37	12.84	13.23	451,851	+0.22(+1.69%)
Aug 11, 2025	13.36	13.48	12.75	13.01	590,610	-0.30(-2.25%)
Aug 08, 2025	13.02	13.40	12.59	13.31	737,199	+0.36(+2.78%)
Aug 07, 2025	13.14	13.24	12.71	12.95	1,071,121	-0.24(-1.82%)
Aug 06, 2025	13.08	13.51	12.55	13.19	3,115,422	-0.22(-1.64%)
Aug 05, 2025	15.00	15.07	13.40	13.41	2,201,519	-1.83(-12.01%)
Aug 04, 2025	15.32	15.73	15.00	15.24	898,967	-0.08(-0.52%)
Aug 01, 2025	15.91	16.16	15.16	15.32	1,236,790	-0.77(-4.79%)
Jul 31, 2025	16.00	16.45	15.92	16.09	1,146,609	+0.09(+0.56%)
Jul 30, 2025	16.50	16.67	16.00	16.00	3,618,474	-0.35(-2.14%)
Jul 29, 2025	16.77	16.80	16.00	16.35	1,110,901	-0.23(-1.39%)
Jul 28, 2025	16.93	17.09	16.50	16.58	1,054,340	-0.23(-1.37%)
Jul 25, 2025	16.94	17.25	16.76	16.81	1,618,192	-0.19(-1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.